Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 6:22:58 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
16.10 +0.25/+1.58%
3:05:00 PM
Closing price on 9/21/2009
30.90 -1.30/-4.04%
Open 32.20
High 32.20
Low 30.70
Volume 32,790
Split-adjusted Price 4.42

Create Alert at: 15 17 18 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2009 -1.30 / -4.04% 32.20 32.20 30.70 30.90 30.90 4.42 32,790
9/18/2009 0.00 / 0.00% 33.20 33.20 30.60 32.20 32.20 4.61 18,490
9/17/2009 -0.10 / -0.31% 31.20 32.20 31.20 32.20 32.20 4.61 16,500
9/16/2009 -1.60 / -4.72% 32.40 33.90 32.30 32.30 32.30 4.62 10,820
9/15/2009 +0.60 / +1.80% 34.00 34.00 32.30 33.90 33.90 4.85 28,760
9/14/2009 +1.50 / +4.72% 33.30 33.30 31.80 33.30 33.30 4.76 39,060
9/11/2009 +1.40 / +4.61% 31.80 31.90 31.70 31.80 31.80 4.55 51,910
9/10/2009 +0.60 / +2.01% 30.80 30.80 29.80 30.40 30.40 4.35 20,860
9/9/2009 +0.80 / +2.76% 28.40 30.20 28.40 29.80 29.80 4.26 50,130
9/8/2009 0.00 / 0.00% 29.10 29.10 28.30 29.00 29.00 4.15 19,310
9/7/2009 +0.50 / +1.75% 28.50 29.00 28.00 29.00 29.00 4.15 13,320
9/4/2009 -1.00 / -3.39% 29.00 29.50 28.50 28.50 28.50 4.08 12,630
9/3/2009 0.00 / 0.00% 28.10 29.50 28.10 29.50 29.50 4.22 9,020
9/1/2009 +0.50 / +1.72% 28.00 29.80 28.00 29.50 29.50 4.22 28,460
8/31/2009 +0.40 / +1.40% 28.20 29.20 28.20 29.00 29.00 4.15 36,470
8/28/2009 +0.60 / +2.14% 28.40 28.70 28.40 28.60 28.60 4.09 18,140
8/27/2009 0.00 / 0.00% 28.00 28.40 27.90 28.00 28.00 4.01 9,620
8/26/2009 -1.00 / -3.45% 29.00 29.00 27.60 28.00 28.00 4.01 7,230
8/25/2009 +0.10 / +0.35% 28.60 29.00 27.50 29.00 29.00 4.15 15,820
8/24/2009 -0.60 / -2.03% 29.90 29.90 28.90 28.90 28.90 4.14 5,070
8/21/2009 -0.40 / -1.34% 31.00 31.00 29.50 29.50 29.50 4.22 13,270
8/20/2009 +1.40 / +4.91% 29.50 29.90 28.50 29.90 29.90 4.28 18,730
8/19/2009 -1.50 / -5.00% 28.80 31.00 28.50 28.50 28.50 4.08 42,590
8/18/2009 -1.20 / -3.85% 31.20 31.20 30.00 30.00 30.00 4.29 13,900
8/17/2009 +31.20 / +0.00% 31.20 31.20 31.20 31.20 31.20 4.46 46,280
VNL News
10/09 VNL: Record date for the 1st cash dividend payment in 2024
30/08 VNL: Change in personnel
29/08 VNL: BOD resolution dated August 28, 2024
31/07 VNL: 2024 AGM resolution
16/07 VNL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  177,600 120.00 3.18%
ASG  1,300 18.85 0.00%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  1,300 7.30 0.00%
CIA  10,000 9.40 0.00%
CLL  1,700 37.55 0.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.