|
Closing price on 9/20/2022
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
22.90 |
| Volume |
35,700 |
| Split-adjusted Price |
13.01 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
+0.25 / +1.08%
|
23.30
|
23.50
|
22.90
|
23.50
|
22.99
|
13.01
|
35,700
|
|
|
9/19/2022
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.00
|
23.25
|
23.05
|
12.87
|
37,100
|
|
|
9/16/2022
|
-0.20 / -0.85%
|
23.05
|
23.35
|
23.00
|
23.35
|
23.05
|
12.93
|
24,000
|
|
|
9/15/2022
|
+0.60 / +2.61%
|
23.75
|
23.75
|
23.05
|
23.55
|
23.11
|
13.04
|
6,200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.95
|
22.95
|
23.02
|
12.70
|
8,600
|
|
|
9/13/2022
|
-0.40 / -1.71%
|
23.80
|
23.80
|
22.95
|
22.95
|
23.02
|
12.70
|
12,400
|
|
|
9/12/2022
|
+0.35 / +1.52%
|
23.95
|
23.95
|
23.00
|
23.35
|
23.07
|
12.93
|
10,600
|
|
|
9/9/2022
|
-0.80 / -3.36%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.23
|
12.73
|
1,900
|
|
|
9/8/2022
|
+0.65 / +2.81%
|
23.25
|
24.50
|
23.00
|
23.80
|
23.15
|
13.17
|
10,800
|
|
|
9/7/2022
|
-0.05 / -0.22%
|
23.40
|
23.40
|
23.15
|
23.15
|
23.35
|
12.81
|
15,100
|
|
|
9/6/2022
|
-0.20 / -0.85%
|
23.80
|
23.80
|
22.50
|
23.20
|
22.86
|
12.84
|
8,700
|
|
|
9/5/2022
|
-0.60 / -2.50%
|
24.20
|
24.20
|
23.35
|
23.40
|
23.49
|
12.95
|
3,800
|
|
|
8/31/2022
|
+0.20 / +0.84%
|
24.35
|
24.40
|
23.50
|
24.00
|
23.97
|
13.29
|
5,300
|
|
|
8/30/2022
|
+0.35 / +1.49%
|
23.60
|
24.85
|
23.60
|
23.80
|
23.91
|
13.17
|
15,200
|
|
|
8/29/2022
|
+0.65 / +2.85%
|
23.00
|
23.45
|
22.90
|
23.45
|
23.08
|
12.98
|
38,500
|
|
|
8/26/2022
|
-0.55 / -2.36%
|
23.10
|
23.30
|
22.80
|
22.80
|
23.05
|
12.62
|
14,400
|
|
|
8/25/2022
|
+0.35 / +1.52%
|
23.45
|
23.50
|
23.05
|
23.35
|
23.33
|
12.93
|
5,200
|
|
|
8/24/2022
|
+0.45 / +2.00%
|
22.80
|
23.70
|
22.80
|
23.00
|
22.98
|
12.73
|
6,600
|
|
|
8/23/2022
|
+0.05 / +0.22%
|
22.80
|
22.85
|
22.20
|
22.55
|
22.68
|
12.48
|
17,300
|
|
|
8/22/2022
|
-0.85 / -3.64%
|
23.50
|
23.50
|
22.05
|
22.50
|
22.28
|
12.45
|
18,300
|
|
|
8/19/2022
|
-0.15 / -0.64%
|
22.30
|
24.50
|
22.30
|
23.35
|
23.18
|
12.93
|
4,200
|
|
|
8/18/2022
|
+0.10 / +0.43%
|
23.05
|
23.55
|
23.05
|
23.50
|
23.33
|
13.01
|
9,100
|
|
|
8/17/2022
|
-0.55 / -2.30%
|
24.00
|
24.40
|
23.40
|
23.40
|
23.74
|
12.95
|
12,200
|
|
|
8/16/2022
|
+0.65 / +2.79%
|
23.40
|
23.95
|
23.40
|
23.95
|
23.59
|
13.26
|
46,500
|
|
|
8/15/2022
|
+0.35 / +1.53%
|
23.40
|
23.50
|
23.00
|
23.30
|
23.18
|
12.90
|
21,700
|
|
|
8/12/2022
|
+0.35 / +1.55%
|
22.85
|
23.05
|
22.75
|
22.95
|
22.93
|
12.70
|
43,900
|
|
|
8/11/2022
|
-0.20 / -0.88%
|
22.75
|
23.00
|
22.55
|
22.60
|
22.69
|
12.51
|
17,700
|
|
|
8/10/2022
|
-0.10 / -0.44%
|
22.90
|
23.40
|
22.60
|
22.80
|
22.81
|
12.62
|
9,100
|
|
|
8/9/2022
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.80
|
22.90
|
22.88
|
12.68
|
31,800
|
|
|
8/8/2022
|
0.00 / 0.00%
|
22.50
|
22.95
|
22.10
|
22.80
|
22.70
|
12.62
|
23,600
|
|
|