|
Closing price on 9/19/2018
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
6,500 |
| Split-adjusted Price |
6.91 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.91
|
6,500
|
|
|
9/18/2018
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.85
|
17.90
|
17.94
|
6.91
|
6,700
|
|
|
9/17/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
3,000
|
|
|
9/14/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
4,000
|
|
|
9/13/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,000
|
|
|
9/12/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
1,790
|
|
|
9/11/2018
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,500
|
|
|
9/10/2018
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
6.91
|
840
|
|
|
9/7/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
5,180
|
|
|
9/6/2018
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
1,000
|
|
|
9/5/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
2,100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
1,900
|
|
|
8/29/2018
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
4,000
|
|
|
8/27/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
4,000
|
|
|
8/24/2018
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.91
|
6.68
|
4,020
|
|
|
8/23/2018
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
6.68
|
20
|
|
|
8/22/2018
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
10
|
|
|
8/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/15/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
58,390
|
|
|
8/14/2018
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.27
|
10
|
|
|
8/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
40
|
|
|
8/10/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
2,000
|
|
|
8/9/2018
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
6.12
|
770
|
|
|
8/8/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
0
|
|
|