|
Closing price on 9/17/2010
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
110 |
| Split-adjusted Price |
2.59 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2010
|
+0.20 / +1.33%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
2.59
|
110
|
|
|
9/16/2010
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
300
|
|
|
9/15/2010
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.59
|
850
|
|
|
9/14/2010
|
+0.50 / +3.29%
|
15.20
|
15.70
|
15.00
|
15.70
|
15.70
|
2.67
|
1,550
|
|
|
9/13/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.59
|
3,150
|
|
|
9/10/2010
|
-0.80 / -5.00%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.20
|
2.59
|
6,150
|
|
|
9/9/2010
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
2.72
|
2,470
|
|
|
9/8/2010
|
+0.60 / +3.75%
|
16.00
|
16.60
|
15.20
|
16.60
|
16.60
|
2.83
|
320
|
|
|
9/7/2010
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
2.72
|
6,140
|
|
|
9/6/2010
|
+0.50 / +3.29%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.70
|
2.67
|
4,840
|
|
|
9/1/2010
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
2.59
|
5,510
|
|
|
8/31/2010
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.70
|
15.30
|
15.30
|
2.60
|
8,780
|
|
|
8/30/2010
|
+0.50 / +3.38%
|
15.20
|
15.30
|
14.50
|
15.30
|
15.30
|
2.60
|
11,140
|
|
|
8/27/2010
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
2.52
|
2,100
|
|
|
8/26/2010
|
+0.30 / +2.04%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
2.43
|
12,280
|
|
|
8/25/2010
|
-0.60 / -3.92%
|
15.30
|
15.80
|
14.70
|
14.70
|
14.70
|
2.39
|
8,320
|
|
|
8/24/2010
|
-0.60 / -3.77%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.30
|
2.48
|
10,440
|
|
|
8/23/2010
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.90
|
15.90
|
15.90
|
2.58
|
12,950
|
|
|
8/20/2010
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
2.60
|
7,340
|
|
|
8/19/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.30
|
2.65
|
7,260
|
|
|
8/18/2010
|
-0.70 / -4.12%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
2.65
|
4,140
|
|
|
8/17/2010
|
+0.30 / +1.80%
|
16.10
|
17.00
|
16.10
|
17.00
|
17.00
|
2.76
|
3,900
|
|
|
8/16/2010
|
+0.50 / +3.09%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
2.71
|
1,310
|
|
|
8/13/2010
|
+0.50 / +3.18%
|
15.50
|
16.20
|
15.50
|
16.20
|
16.20
|
2.63
|
4,310
|
|
|
8/12/2010
|
-0.80 / -4.85%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.70
|
2.55
|
15,580
|
|
|
8/11/2010
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
2.68
|
2,470
|
|
|
8/10/2010
|
-0.50 / -2.98%
|
16.80
|
17.00
|
16.10
|
16.30
|
16.30
|
2.65
|
9,820
|
|
|
8/9/2010
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
2.73
|
5,270
|
|
|
8/6/2010
|
-0.60 / -3.41%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
2.76
|
6,360
|
|
|
8/5/2010
|
+0.40 / +2.33%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.60
|
2.86
|
1,440
|
|
|