Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	8,610
9/14/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	5,300
9/11/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	12,500
9/10/2015	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.15	8.44	4,010
9/9/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	8.44	10,000
9/8/2015	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	8.47	10
9/7/2015	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.03	8.44	6,100
9/4/2015	0.00 / 0.00%	28.10	28.50	28.00	28.00	28.22	8.44	14,920
9/3/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.44	5,020
9/1/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.44	6,710
8/31/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.44	290
8/28/2015	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	8.44	8,000
8/27/2015	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.05	8.59	8,020
8/26/2015	+0.40 / +1.45%	28.00	28.00	27.60	28.00	27.90	8.44	5,410
8/25/2015	0.00 / 0.00%	27.40	27.60	27.40	27.60	27.50	8.32	320
8/24/2015	0.00 / 0.00%	27.70	27.70	27.60	27.60	27.62	8.32	9,560
8/21/2015	-0.40 / -1.43%	26.80	28.40	26.80	27.60	27.40	8.32	280
8/20/2015	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	8.44	300
8/19/2015	+0.50 / +1.75%	28.10	29.00	28.00	29.00	28.53	8.74	40
8/18/2015	-1.00 / -3.39%	28.00	29.30	28.00	28.50	28.45	8.59	40
8/17/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.89	0
8/14/2015	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	8.89	30
8/13/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.59	0
8/12/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.59	0
8/11/2015	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	8.59	100
8/10/2015	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	9.02	20
8/7/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.74	0
8/6/2015	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.25	8.74	18,010
8/5/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.74	0
8/4/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.74	2,500

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%