|
Closing price on 9/15/2011
|
|
| Open |
12.10 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
90 |
| Split-adjusted Price |
2.57 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2011
|
-0.10 / -0.79%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
2.57
|
90
|
|
|
9/14/2011
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.59
|
1,180
|
|
|
9/13/2011
|
+0.40 / +3.31%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.50
|
2.55
|
6,370
|
|
|
9/12/2011
|
-0.30 / -2.42%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
2.47
|
8,280
|
|
|
9/9/2011
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.53
|
3,410
|
|
|
9/8/2011
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.51
|
8,170
|
|
|
9/7/2011
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.49
|
2,000
|
|
|
9/6/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
2.51
|
3,640
|
|
|
9/5/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.51
|
5,000
|
|
|
9/1/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.51
|
0
|
|
|
8/31/2011
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.51
|
5,250
|
|
|
8/30/2011
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
10
|
|
|
8/29/2011
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
2.41
|
5,570
|
|
|
8/26/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.37
|
2,000
|
|
|
8/25/2011
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.37
|
4,010
|
|
|
8/24/2011
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.33
|
3,060
|
|
|
8/23/2011
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.31
|
340
|
|
|
8/22/2011
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.37
|
3,850
|
|
|
8/19/2011
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
2.31
|
5,110
|
|
|
8/18/2011
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.31
|
8,980
|
|
|
8/17/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.29
|
0
|
|
|
8/16/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.29
|
3,000
|
|
|
8/15/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
0
|
|
|
8/12/2011
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.50
|
2.21
|
1,920
|
|
|
8/11/2011
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.19
|
40
|
|
|
8/10/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.29
|
0
|
|
|
8/9/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.29
|
0
|
|
|
8/8/2011
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
2.29
|
12,000
|
|
|
8/5/2011
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
10
|
|
|
8/4/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
2.27
|
1,500
|
|
|