|
Closing price on 8/8/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
6.12 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.44
|
6.12
|
2,250
|
|
|
8/6/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
0
|
|
|
8/3/2018
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
20
|
|
|
8/2/2018
|
-0.80 / -4.71%
|
16.20
|
16.90
|
16.20
|
16.20
|
16.38
|
6.01
|
260
|
|
|
8/1/2018
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.95
|
17.00
|
16.18
|
6.31
|
10,570
|
|
|
7/31/2018
|
+0.10 / +0.63%
|
16.00
|
16.05
|
16.00
|
16.00
|
16.01
|
5.94
|
5,880
|
|
|
7/30/2018
|
-1.10 / -6.47%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.53
|
5.90
|
4,840
|
|
|
7/27/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
7,290
|
|
|
7/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
820
|
|
|
7/25/2018
|
-0.80 / -4.49%
|
16.85
|
17.00
|
16.85
|
17.00
|
16.93
|
6.31
|
1,090
|
|
|
7/24/2018
|
-0.20 / -1.11%
|
16.75
|
17.80
|
16.75
|
17.80
|
17.80
|
6.61
|
20
|
|
|
7/23/2018
|
+0.10 / +0.56%
|
16.65
|
18.00
|
16.65
|
18.00
|
17.33
|
6.68
|
100
|
|
|
7/20/2018
|
+0.90 / +5.29%
|
16.55
|
17.90
|
16.50
|
17.90
|
17.21
|
6.64
|
1,820
|
|
|
7/19/2018
|
-0.50 / -2.86%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.03
|
6.31
|
700
|
|
|
7/18/2018
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
6.49
|
2,250
|
|
|
7/17/2018
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
30
|
|
|
7/16/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.64
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.90
|
6.64
|
20
|
|
|
7/12/2018
|
-0.10 / -0.56%
|
17.15
|
17.90
|
17.15
|
17.90
|
17.90
|
6.64
|
20
|
|
|
7/11/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
10
|
|
|
7/10/2018
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.55
|
6.68
|
30
|
|
|
7/9/2018
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
18.00
|
18.00
|
6.68
|
20
|
|
|
7/6/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
160
|
|
|
7/5/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
5,400
|
|
|
7/4/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
500
|
|
|
7/3/2018
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.55
|
6.68
|
1,100
|
|
|
7/2/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.95
|
18.00
|
17.99
|
6.68
|
6,440
|
|
|
6/29/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
9,600
|
|
|
6/28/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
27,950
|
|
|