|
Closing price on 8/30/2018
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
1,900 |
| Split-adjusted Price |
6.68 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
1,900
|
|
|
8/29/2018
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
4,000
|
|
|
8/27/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
4,000
|
|
|
8/24/2018
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
17.91
|
6.68
|
4,020
|
|
|
8/23/2018
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
6.68
|
20
|
|
|
8/22/2018
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
10
|
|
|
8/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
0
|
|
|
8/15/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
58,390
|
|
|
8/14/2018
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.27
|
10
|
|
|
8/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
40
|
|
|
8/10/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
2,000
|
|
|
8/9/2018
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
6.12
|
770
|
|
|
8/8/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.44
|
6.12
|
2,250
|
|
|
8/6/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
0
|
|
|
8/3/2018
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.12
|
20
|
|
|
8/2/2018
|
-0.80 / -4.71%
|
16.20
|
16.90
|
16.20
|
16.20
|
16.38
|
6.01
|
260
|
|
|
8/1/2018
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.95
|
17.00
|
16.18
|
6.31
|
10,570
|
|
|
7/31/2018
|
+0.10 / +0.63%
|
16.00
|
16.05
|
16.00
|
16.00
|
16.01
|
5.94
|
5,880
|
|
|
7/30/2018
|
-1.10 / -6.47%
|
17.00
|
17.00
|
15.90
|
15.90
|
16.53
|
5.90
|
4,840
|
|
|
7/27/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
7,290
|
|
|
7/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.31
|
820
|
|
|
7/25/2018
|
-0.80 / -4.49%
|
16.85
|
17.00
|
16.85
|
17.00
|
16.93
|
6.31
|
1,090
|
|
|
7/24/2018
|
-0.20 / -1.11%
|
16.75
|
17.80
|
16.75
|
17.80
|
17.80
|
6.61
|
20
|
|
|
7/23/2018
|
+0.10 / +0.56%
|
16.65
|
18.00
|
16.65
|
18.00
|
17.33
|
6.68
|
100
|
|
|
7/20/2018
|
+0.90 / +5.29%
|
16.55
|
17.90
|
16.50
|
17.90
|
17.21
|
6.64
|
1,820
|
|
|