|
Closing price on 8/23/2012
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
14,470 |
| Split-adjusted Price |
2.83 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
14,470
|
|
|
8/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
1,850
|
|
|
8/21/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
41,500
|
|
|
8/20/2012
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
7,920
|
|
|
8/17/2012
|
-0.10 / -0.77%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
2.81
|
20
|
|
|
8/16/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
2,250
|
|
|
8/14/2012
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
5,040
|
|
|
8/13/2012
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.50
|
13.00
|
13.00
|
2.83
|
5,800
|
|
|
8/10/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.72
|
20
|
|
|
8/9/2012
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
10
|
|
|
8/8/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
8/7/2012
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
2.72
|
7,710
|
|
|
8/6/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.74
|
0
|
|
|
8/3/2012
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.74
|
10
|
|
|
8/2/2012
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
2.83
|
20
|
|
|
8/1/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
2.83
|
6,010
|
|
|
7/31/2012
|
+0.40 / +3.17%
|
13.20
|
13.20
|
12.50
|
13.00
|
13.00
|
2.83
|
2,020
|
|
|
7/30/2012
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.74
|
10
|
|
|
7/27/2012
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.83
|
60
|
|
|
7/26/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.81
|
3,000
|
|
|
7/25/2012
|
-0.60 / -4.44%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.81
|
2,030
|
|
|
7/24/2012
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.60
|
13.50
|
13.50
|
2.94
|
190
|
|
|
7/23/2012
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.81
|
10
|
|
|
7/20/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
10
|
|
|
7/19/2012
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
320
|
|
|
7/18/2012
|
-0.10 / -0.77%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
2.81
|
8,800
|
|
|
7/17/2012
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
7/16/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.74
|
0
|
|
|
7/13/2012
|
+0.10 / +0.80%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
2.74
|
4,040
|
|
|