|
Closing price on 8/21/2009
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
29.50 |
| Volume |
13,270 |
| Split-adjusted Price |
4.22 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2009
|
-0.40 / -1.34%
|
31.00
|
31.00
|
29.50
|
29.50
|
29.50
|
4.22
|
13,270
|
|
|
8/20/2009
|
+1.40 / +4.91%
|
29.50
|
29.90
|
28.50
|
29.90
|
29.90
|
4.28
|
18,730
|
|
|
8/19/2009
|
-1.50 / -5.00%
|
28.80
|
31.00
|
28.50
|
28.50
|
28.50
|
4.08
|
42,590
|
|
|
8/18/2009
|
-1.20 / -3.85%
|
31.20
|
31.20
|
30.00
|
30.00
|
30.00
|
4.29
|
13,900
|
|
|
8/17/2009
|
+31.20 / +0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
4.46
|
46,280
|
|
|