Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2012	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	2.83	20
8/1/2012	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	2.83	6,010
7/31/2012	+0.40 / +3.17%	13.20	13.20	12.50	13.00	13.00	2.83	2,020
7/30/2012	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	2.74	10
7/27/2012	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	2.83	60
7/26/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	2.81	3,000
7/25/2012	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.90	2.81	2,030
7/24/2012	+0.60 / +4.65%	12.90	13.50	12.60	13.50	13.50	2.94	190
7/23/2012	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	2.81	10
7/20/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.72	10
7/19/2012	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	2.72	320
7/18/2012	-0.10 / -0.77%	12.50	12.90	12.50	12.90	12.90	2.81	8,800
7/17/2012	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	2.83	10
7/16/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	2.74	0
7/13/2012	+0.10 / +0.80%	13.10	13.10	12.60	12.60	12.60	2.74	4,040
7/12/2012	-0.50 / -3.85%	13.20	13.20	12.50	12.50	12.50	2.72	40
7/11/2012	-0.20 / -1.52%	13.00	13.00	12.60	13.00	13.00	2.83	80
7/10/2012	+0.20 / +1.54%	12.50	13.20	12.50	13.20	13.20	2.87	610
7/9/2012	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	2.83	10
7/6/2012	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.90	2.81	50
7/5/2012	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	2.72	10
7/4/2012	+0.60 / +4.92%	12.50	12.80	12.50	12.80	12.80	2.79	1,710
7/3/2012	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	2.65	4,030
7/2/2012	0.00 / 0.00%	13.10	13.10	12.50	12.50	12.50	2.72	20
6/29/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.72	1,270
6/28/2012	-0.30 / -2.34%	12.60	12.60	12.50	12.50	12.50	2.72	3,300
6/27/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.79	4,980
6/26/2012	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.79	1,410
6/25/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	2.81	0
6/22/2012	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.90	2.81	2,590

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement