Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.25	0
7/5/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.25	0
7/4/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.25	1,290
7/3/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.25	0
7/2/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.25	0
7/1/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.25	0
6/28/2013	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	3.25	500
6/27/2013	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	3.23	500
6/26/2013	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	3.20	10,010
6/25/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.23	30
6/24/2013	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	3.23	11,090
6/21/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.23	700
6/20/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.23	0
6/19/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.23	0
6/18/2013	+0.20 / +1.54%	13.60	13.90	13.20	13.20	13.20	3.23	5,160
6/17/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.18	0
6/14/2013	-0.10 / -0.76%	13.00	13.90	13.00	13.00	13.00	3.18	40
6/13/2013	+0.10 / +0.77%	13.80	13.90	13.00	13.10	13.10	3.20	8,990
6/12/2013	+0.10 / +0.78%	13.60	13.80	13.00	13.00	13.00	3.18	7,600
6/11/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.15	0
6/10/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	3.15	16,470
6/7/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	3.15	2,000
6/6/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.08	0
6/5/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.08	0
6/4/2013	+0.10 / +0.80%	13.30	13.30	12.60	12.60	12.60	3.08	11,520
6/3/2013	-0.60 / -4.58%	14.00	14.00	12.20	12.50	12.50	3.06	10,610
5/31/2013	-0.90 / -6.43%	14.00	14.00	13.10	13.10	13.10	3.20	3,510
5/30/2013	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	3.42	10
5/29/2013	0.00 / 0.00%	14.00	14.00	12.60	13.50	13.50	3.30	2,920
5/28/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.30	0

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement