|
Closing price on 7/26/2011
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
190 |
| Split-adjusted Price |
2.27 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2011
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
2.27
|
190
|
|
|
7/25/2011
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.27
|
10
|
|
|
7/22/2011
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
2,710
|
|
|
7/21/2011
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.19
|
460
|
|
|
7/20/2011
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
20
|
|
|
7/19/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.18
|
0
|
|
|
7/18/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
2.18
|
5,090
|
|
|
7/15/2011
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
2.18
|
530
|
|
|
7/14/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
2,000
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
2.21
|
10,150
|
|
|
7/12/2011
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
10
|
|
|
7/11/2011
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
2.29
|
510
|
|
|
7/8/2011
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
1,180
|
|
|
7/7/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.25
|
1,010
|
|
|
7/6/2011
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
2.21
|
5,020
|
|
|
7/5/2011
|
+0.50 / +4.35%
|
11.20
|
12.00
|
11.00
|
12.00
|
12.00
|
2.31
|
3,880
|
|
|
7/4/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
1,000
|
|
|
7/1/2011
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
2.21
|
2,300
|
|
|
6/30/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.31
|
4,200
|
|
|
6/29/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
0
|
|
|
6/28/2011
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.31
|
110
|
|
|
6/27/2011
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.29
|
1,000
|
|
|
6/24/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
1,200
|
|
|
6/23/2011
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.31
|
2,100
|
|
|
6/22/2011
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.70
|
2.25
|
6,620
|
|
|
6/21/2011
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
2.27
|
5,040
|
|
|
6/20/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.27
|
0
|
|
|
6/17/2011
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
2.27
|
1,020
|
|
|
6/16/2011
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
2.18
|
1,400
|
|
|
6/15/2011
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
2.23
|
200
|
|
|