Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+0.10 / +0.56%	16.65	18.00	16.65	18.00	17.33	6.68	100
7/20/2018	+0.90 / +5.29%	16.55	17.90	16.50	17.90	17.21	6.64	1,820
7/19/2018	-0.50 / -2.86%	17.05	17.05	17.00	17.00	17.03	6.31	700
7/18/2018	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.25	6.49	2,250
7/17/2018	-0.90 / -5.03%	17.00	17.00	17.00	17.00	17.00	6.31	30
7/16/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.64	0
7/13/2018	0.00 / 0.00%	17.40	17.90	17.40	17.90	17.90	6.64	20
7/12/2018	-0.10 / -0.56%	17.15	17.90	17.15	17.90	17.90	6.64	20
7/11/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	10
7/10/2018	0.00 / 0.00%	17.10	18.00	17.10	18.00	17.55	6.68	30
7/9/2018	0.00 / 0.00%	17.10	18.00	17.10	18.00	18.00	6.68	20
7/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	160
7/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	5,400
7/4/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	500
7/3/2018	0.00 / 0.00%	17.10	18.00	17.10	18.00	17.55	6.68	1,100
7/2/2018	0.00 / 0.00%	18.00	18.00	17.95	18.00	17.99	6.68	6,440
6/29/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	9,600
6/28/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	27,950
6/27/2018	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.07	6.68	64,700
6/26/2018	-0.20 / -1.10%	18.20	18.50	18.00	18.00	18.21	6.68	100,310
6/25/2018	-0.70 / -3.70%	18.05	18.90	18.00	18.20	18.58	6.75	10,710
6/22/2018	+0.70 / +3.85%	18.90	18.90	18.90	18.90	18.90	7.01	20
6/21/2018	-0.80 / -4.21%	17.90	18.20	17.90	18.20	18.15	6.75	3,030
6/20/2018	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	7.05	10
6/19/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	0
6/18/2018	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	6.68	20
6/15/2018	-1.00 / -5.46%	17.30	17.30	17.30	17.30	17.30	6.42	10
6/14/2018	+0.85 / +4.87%	17.45	18.30	17.45	18.30	17.86	6.79	280
6/13/2018	-1.15 / -6.18%	17.45	17.45	17.45	17.45	17.45	6.48	10
6/12/2018	0.00 / 0.00%	18.55	18.60	18.55	18.60	18.58	6.90	390

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement