|
Closing price on 7/22/2010
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
1,520 |
| Split-adjusted Price |
2.87 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2010
|
-0.20 / -1.12%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.70
|
2.87
|
1,520
|
|
|
7/21/2010
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
2.91
|
2,700
|
|
|
7/20/2010
|
+0.60 / +3.39%
|
18.20
|
18.30
|
17.90
|
18.30
|
18.30
|
2.97
|
6,110
|
|
|
7/19/2010
|
-0.30 / -1.67%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.70
|
2.87
|
4,430
|
|
|
7/16/2010
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
2.92
|
1,350
|
|
|
7/15/2010
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
2.89
|
7,210
|
|
|
7/14/2010
|
-0.30 / -1.63%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.10
|
2.94
|
2,490
|
|
|
7/13/2010
|
+0.20 / +1.10%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.40
|
2.99
|
5,700
|
|
|
7/12/2010
|
-0.20 / -1.09%
|
18.50
|
18.50
|
17.60
|
18.20
|
18.20
|
2.95
|
7,120
|
|
|
7/9/2010
|
+0.50 / +2.79%
|
18.50
|
18.50
|
17.50
|
18.40
|
18.40
|
2.99
|
2,020
|
|
|
7/8/2010
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.80
|
17.90
|
17.90
|
2.91
|
4,080
|
|
|
7/7/2010
|
-0.40 / -2.19%
|
18.00
|
18.20
|
17.80
|
17.90
|
17.90
|
2.91
|
7,360
|
|
|
7/6/2010
|
-0.20 / -1.08%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
2.97
|
4,650
|
|
|
7/5/2010
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.50
|
3.00
|
2,710
|
|
|
7/2/2010
|
+0.10 / +0.55%
|
18.60
|
18.60
|
18.20
|
18.40
|
18.40
|
2.99
|
1,060
|
|
|
7/1/2010
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
2.97
|
14,520
|
|
|
6/30/2010
|
-0.70 / -3.78%
|
17.70
|
18.20
|
17.70
|
17.80
|
17.80
|
2.89
|
3,900
|
|
|
6/29/2010
|
+0.50 / +2.78%
|
18.20
|
18.80
|
18.20
|
18.50
|
18.50
|
3.00
|
20,000
|
|
|
6/28/2010
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.90
|
18.00
|
18.00
|
2.92
|
9,210
|
|
|
6/25/2010
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
18.10
|
18.10
|
2.94
|
9,130
|
|
|
6/24/2010
|
-0.90 / -4.74%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
2.94
|
22,920
|
|
|
6/23/2010
|
-0.10 / -0.52%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
2.81
|
4,620
|
|
|
6/22/2010
|
-0.30 / -1.55%
|
19.50
|
19.50
|
19.10
|
19.10
|
19.10
|
2.82
|
8,090
|
|
|
6/21/2010
|
+0.40 / +2.11%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.40
|
2.87
|
7,810
|
|
|
6/18/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.81
|
9,550
|
|
|
6/17/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.40
|
19.00
|
19.00
|
2.81
|
18,330
|
|
|
6/16/2010
|
+0.20 / +1.06%
|
19.10
|
19.10
|
18.80
|
19.00
|
19.00
|
2.81
|
14,710
|
|
|
6/15/2010
|
-0.20 / -1.05%
|
19.00
|
19.20
|
18.80
|
18.80
|
18.80
|
2.78
|
2,900
|
|
|
6/14/2010
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.00
|
2.81
|
7,070
|
|
|
6/11/2010
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
2.84
|
9,110
|
|
|