|
Closing price on 7/17/2017
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.10 |
| Volume |
3,450 |
| Split-adjusted Price |
7.29 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2017
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.10
|
21.20
|
21.16
|
7.29
|
3,450
|
|
|
7/14/2017
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.22
|
10
|
|
|
7/13/2017
|
+0.40 / +1.90%
|
19.70
|
21.40
|
19.70
|
21.40
|
21.40
|
7.36
|
20
|
|
|
7/12/2017
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.22
|
10
|
|
|
7/11/2017
|
-0.35 / -1.68%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.75
|
7.05
|
9,640
|
|
|
7/10/2017
|
-1.55 / -6.92%
|
20.90
|
20.90
|
20.85
|
20.85
|
20.88
|
7.17
|
270
|
|
|
7/7/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
7.70
|
0
|
|
|
7/6/2017
|
+1.40 / +6.67%
|
22.20
|
22.45
|
22.20
|
22.40
|
22.31
|
7.70
|
300
|
|
|
7/5/2017
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.22
|
50
|
|
|
7/4/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.74
|
0
|
|
|
7/3/2017
|
+0.90 / +4.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.74
|
400
|
|
|
6/30/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
7.43
|
1,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
0
|
|
|
6/27/2017
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
1,000
|
|
|
6/26/2017
|
+0.40 / +1.93%
|
20.70
|
21.10
|
20.70
|
21.10
|
20.90
|
7.26
|
1,790
|
|
|
6/23/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.12
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.12
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.12
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.12
|
0
|
|
|
6/19/2017
|
-0.10 / -0.48%
|
22.10
|
22.10
|
20.70
|
20.70
|
21.90
|
7.12
|
1,050
|
|
|
6/16/2017
|
-1.40 / -6.31%
|
22.20
|
22.20
|
20.80
|
20.80
|
21.50
|
7.15
|
70
|
|
|
6/15/2017
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.64
|
0
|
|
|
6/14/2017
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.64
|
1,010
|
|
|
6/13/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
0
|
|
|
6/12/2017
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
2,010
|
|
|
6/9/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.29
|
1,010
|
|
|
6/8/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.29
|
1,010
|
|
|
6/7/2017
|
+0.20 / +0.95%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.15
|
7.29
|
2,000
|
|
|
6/6/2017
|
-0.50 / -2.33%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.03
|
7.22
|
2,430
|
|
|