Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	8.74	26,860
7/13/2015	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.05	8.74	19,180
7/10/2015	+0.10 / +0.34%	29.80	29.80	29.10	29.10	29.29	8.77	10,020
7/9/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.74	500
7/8/2015	+1.00 / +3.57%	27.90	29.00	27.90	29.00	28.83	8.74	1,110
7/7/2015	-0.10 / -0.36%	27.00	28.00	27.00	28.00	27.50	8.44	390
7/6/2015	-1.30 / -4.42%	28.10	28.10	28.10	28.10	28.10	8.47	1,530
7/3/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.86	0
7/2/2015	+1.90 / +6.91%	27.50	29.40	27.50	29.40	29.21	8.86	5,340
7/1/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	8.29	0
6/30/2015	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	8.29	10,000
6/29/2015	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	8.14	30
6/26/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.44	0
6/25/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.44	0
6/24/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.44	1,000
6/23/2015	0.00 / 0.00%	27.20	28.00	27.20	28.00	27.94	8.44	5,010
6/22/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.44	0
6/19/2015	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	8.44	4,930
6/18/2015	-0.50 / -1.74%	28.70	28.70	28.00	28.20	28.40	8.50	5,150
6/17/2015	+0.80 / +2.87%	29.30	29.30	28.70	28.70	29.00	8.65	110
6/16/2015	+1.70 / +6.49%	27.50	27.90	27.50	27.90	27.81	8.41	189,740
6/15/2015	-1.30 / -4.73%	28.00	28.50	26.20	26.20	27.57	7.90	16,610
6/12/2015	+0.50 / +1.85%	27.80	28.00	27.50	27.50	27.82	8.29	7,690
6/11/2015	+0.80 / +3.05%	26.20	27.50	26.00	27.00	26.67	8.14	600
6/10/2015	+0.10 / +0.38%	26.90	27.90	26.10	26.20	27.81	7.90	10,070
6/9/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.87	0
6/8/2015	-1.80 / -6.45%	27.90	28.40	26.10	26.10	27.13	7.87	160
6/5/2015	-0.10 / -0.36%	28.00	28.00	26.60	27.90	27.80	8.41	120
6/4/2015	+0.50 / +1.82%	26.10	28.00	26.10	28.00	27.05	8.44	280
6/3/2015	+0.60 / +2.23%	26.90	27.50	26.90	27.50	27.02	8.29	8,180

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%