|
Closing price on 7/13/2011
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
10,150 |
| Split-adjusted Price |
2.21 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
2.21
|
10,150
|
|
|
7/12/2011
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
10
|
|
|
7/11/2011
|
+0.40 / +3.48%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
2.29
|
510
|
|
|
7/8/2011
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
1,180
|
|
|
7/7/2011
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
2.25
|
1,010
|
|
|
7/6/2011
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
2.21
|
5,020
|
|
|
7/5/2011
|
+0.50 / +4.35%
|
11.20
|
12.00
|
11.00
|
12.00
|
12.00
|
2.31
|
3,880
|
|
|
7/4/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.21
|
1,000
|
|
|
7/1/2011
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
2.21
|
2,300
|
|
|
6/30/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.31
|
4,200
|
|
|
6/29/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
0
|
|
|
6/28/2011
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.31
|
110
|
|
|
6/27/2011
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.29
|
1,000
|
|
|
6/24/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
1,200
|
|
|
6/23/2011
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.31
|
2,100
|
|
|
6/22/2011
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.70
|
2.25
|
6,620
|
|
|
6/21/2011
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
2.27
|
5,040
|
|
|
6/20/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.27
|
0
|
|
|
6/17/2011
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
2.27
|
1,020
|
|
|
6/16/2011
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
2.18
|
1,400
|
|
|
6/15/2011
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
2.23
|
200
|
|
|
6/14/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.31
|
930
|
|
|
6/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
1,170
|
|
|
6/10/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
2.31
|
1,320
|
|
|
6/9/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.31
|
7,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
2.31
|
1,430
|
|
|
6/7/2011
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.20
|
12.00
|
12.00
|
2.31
|
15,090
|
|
|
6/6/2011
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
2.25
|
4,010
|
|
|
6/3/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.21
|
540
|
|
|
6/2/2011
|
+0.50 / +4.67%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
2.16
|
1,850
|
|
|