Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+0.20 / +1.10%	18.50	18.50	18.40	18.40	18.40	2.99	5,700
7/12/2010	-0.20 / -1.09%	18.50	18.50	17.60	18.20	18.20	2.95	7,120
7/9/2010	+0.50 / +2.79%	18.50	18.50	17.50	18.40	18.40	2.99	2,020
7/8/2010	0.00 / 0.00%	18.40	18.40	17.80	17.90	17.90	2.91	4,080
7/7/2010	-0.40 / -2.19%	18.00	18.20	17.80	17.90	17.90	2.91	7,360
7/6/2010	-0.20 / -1.08%	17.80	18.30	17.80	18.30	18.30	2.97	4,650
7/5/2010	+0.10 / +0.54%	18.50	18.60	18.50	18.50	18.50	3.00	2,710
7/2/2010	+0.10 / +0.55%	18.60	18.60	18.20	18.40	18.40	2.99	1,060
7/1/2010	+0.50 / +2.81%	17.80	18.30	17.80	18.30	18.30	2.97	14,520
6/30/2010	-0.70 / -3.78%	17.70	18.20	17.70	17.80	17.80	2.89	3,900
6/29/2010	+0.50 / +2.78%	18.20	18.80	18.20	18.50	18.50	3.00	20,000
6/28/2010	-0.10 / -0.55%	18.30	18.30	17.90	18.00	18.00	2.92	9,210
6/25/2010	0.00 / 0.00%	17.30	18.50	17.30	18.10	18.10	2.94	9,130
6/24/2010	-0.90 / -4.74%	18.00	18.10	18.00	18.10	18.10	2.94	22,920
6/23/2010	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.00	2.81	4,620
6/22/2010	-0.30 / -1.55%	19.50	19.50	19.10	19.10	19.10	2.82	8,090
6/21/2010	+0.40 / +2.11%	19.30	19.50	19.30	19.40	19.40	2.87	7,810
6/18/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.81	9,550
6/17/2010	0.00 / 0.00%	19.40	19.40	18.40	19.00	19.00	2.81	18,330
6/16/2010	+0.20 / +1.06%	19.10	19.10	18.80	19.00	19.00	2.81	14,710
6/15/2010	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.80	2.78	2,900
6/14/2010	-0.20 / -1.04%	19.30	19.30	19.00	19.00	19.00	2.81	7,070
6/11/2010	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	2.84	9,110
6/10/2010	+0.60 / +3.26%	19.20	19.20	18.00	19.00	19.00	2.81	5,270
6/9/2010	+0.70 / +3.95%	17.70	18.50	17.70	18.40	18.40	2.72	3,390
6/8/2010	-0.20 / -1.12%	17.90	17.90	17.70	17.70	17.70	2.61	24,630
6/7/2010	-0.90 / -4.79%	18.50	18.50	17.90	17.90	17.90	2.64	25,260
6/4/2010	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	2.78	11,000
6/3/2010	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.80	2.78	20,840
6/2/2010	-0.10 / -0.52%	19.30	19.30	19.00	19.00	19.00	2.81	2,290

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement