|
Closing price on 6/8/2017
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.20 |
| Volume |
1,010 |
| Split-adjusted Price |
7.29 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
7.29
|
1,010
|
|
|
6/7/2017
|
+0.20 / +0.95%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.15
|
7.29
|
2,000
|
|
|
6/6/2017
|
-0.50 / -2.33%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.03
|
7.22
|
2,430
|
|
|
6/5/2017
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
1,800
|
|
|
6/2/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
500
|
|
|
5/30/2017
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
10
|
|
|
5/29/2017
|
-0.65 / -2.93%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
210
|
|
|
5/26/2017
|
+0.05 / +0.23%
|
21.50
|
22.15
|
21.50
|
22.15
|
21.85
|
7.62
|
1,510
|
|
|
5/25/2017
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.60
|
10
|
|
|
5/24/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
0
|
|
|
5/22/2017
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
610
|
|
|
5/19/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
0
|
|
|
5/17/2017
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
40
|
|
|
5/16/2017
|
-1.10 / -4.76%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.08
|
7.57
|
11,230
|
|
|
5/15/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.95
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.95
|
0
|
|
|
5/11/2017
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.95
|
500
|
|
|
5/10/2017
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.15
|
7.98
|
810
|
|
|
5/9/2017
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.00
|
7.95
|
1,520
|
|
|
5/8/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
2,700
|
|
|
5/5/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
20
|
|
|
5/4/2017
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.44
|
8.08
|
2,500
|
|
|
5/3/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
1,140
|
|
|
4/28/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.39
|
8.08
|
4,460
|
|
|