|
Closing price on 6/6/2025
|
|
| Open |
19.90 |
| High |
20.40 |
| Low |
19.90 |
| Volume |
15,600 |
| Split-adjusted Price |
19.90 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
+0.40 / +2.00%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.13
|
19.90
|
15,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.00
|
20.00
|
19.51
|
2,500
|
|
|
6/4/2025
|
-0.30 / -1.48%
|
19.75
|
20.10
|
19.75
|
20.00
|
19.95
|
19.51
|
6,000
|
|
|
6/3/2025
|
+0.20 / +1.00%
|
20.70
|
20.70
|
20.00
|
20.30
|
20.03
|
19.80
|
98,200
|
|
|
6/2/2025
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.09
|
19.61
|
14,000
|
|
|
5/30/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.32
|
19.80
|
2,700
|
|
|
5/29/2025
|
-0.20 / -0.98%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.63
|
19.80
|
7,100
|
|
|
5/28/2025
|
+0.50 / +2.50%
|
20.50
|
20.60
|
20.45
|
20.50
|
20.50
|
20.00
|
11,900
|
|
|
5/27/2025
|
-0.10 / -0.50%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.08
|
19.51
|
9,700
|
|
|
5/26/2025
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.04
|
19.61
|
15,700
|
|
|
5/23/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
4,100
|
|
|
5/22/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
11,400
|
|
|
5/21/2025
|
-0.10 / -0.50%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.11
|
19.51
|
4,100
|
|
|
5/20/2025
|
-0.10 / -0.50%
|
20.00
|
20.40
|
20.00
|
20.10
|
20.31
|
19.61
|
5,500
|
|
|
5/19/2025
|
+0.20 / +1.00%
|
19.95
|
20.20
|
19.50
|
20.20
|
20.07
|
19.70
|
10,400
|
|
|
5/16/2025
|
-0.25 / -1.23%
|
20.45
|
20.50
|
20.00
|
20.00
|
20.10
|
19.51
|
8,700
|
|
|
5/15/2025
|
-0.05 / -0.25%
|
20.10
|
20.25
|
20.05
|
20.25
|
20.06
|
19.75
|
16,600
|
|
|
5/14/2025
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.50
|
19.80
|
4,400
|
|
|
5/13/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.56
|
20.00
|
9,900
|
|
|
5/12/2025
|
+0.40 / +1.99%
|
20.15
|
20.50
|
20.05
|
20.50
|
20.33
|
20.00
|
34,300
|
|
|
5/9/2025
|
-0.40 / -1.95%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.45
|
19.61
|
14,800
|
|
|
5/8/2025
|
+0.50 / +2.50%
|
20.30
|
20.75
|
20.10
|
20.50
|
20.56
|
20.00
|
34,900
|
|
|
5/7/2025
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.98
|
19.51
|
27,800
|
|
|
5/6/2025
|
0.00 / 0.00%
|
19.90
|
20.40
|
19.90
|
19.90
|
19.91
|
19.41
|
49,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.70
|
19.90
|
19.85
|
19.41
|
3,900
|
|
|
4/29/2025
|
+0.40 / +2.05%
|
19.50
|
20.00
|
19.50
|
19.90
|
19.94
|
19.41
|
27,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
19.00
|
19.50
|
18.55
|
19.50
|
19.40
|
19.02
|
15,000
|
|
|
4/25/2025
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.59
|
19.02
|
4,200
|
|
|
4/24/2025
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
7,000
|
|
|
4/23/2025
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.40
|
20.50
|
20.54
|
20.00
|
35,200
|
|
|