|
Closing price on 6/25/2021
|
|
| Open |
18.50 |
| High |
19.45 |
| Low |
18.50 |
| Volume |
1,800 |
| Split-adjusted Price |
9.73 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2021
|
+0.60 / +3.24%
|
18.50
|
19.45
|
18.50
|
19.10
|
19.44
|
9.73
|
1,800
|
|
|
6/24/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.42
|
300
|
|
|
6/23/2021
|
-0.80 / -4.15%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.42
|
100
|
|
|
6/22/2021
|
-0.20 / -1.03%
|
19.50
|
20.00
|
19.30
|
19.30
|
20.00
|
9.83
|
900
|
|
|
6/21/2021
|
+0.60 / +3.17%
|
19.80
|
19.90
|
19.00
|
19.50
|
19.38
|
9.93
|
11,200
|
|
|
6/18/2021
|
+1.20 / +6.78%
|
17.85
|
18.90
|
17.85
|
18.90
|
18.86
|
9.63
|
15,400
|
|
|
6/17/2021
|
-0.80 / -4.32%
|
18.50
|
18.50
|
17.30
|
17.70
|
17.30
|
9.01
|
700
|
|
|
6/16/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.42
|
100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.42
|
100
|
|
|
6/14/2021
|
-0.50 / -2.63%
|
19.10
|
19.35
|
18.50
|
18.50
|
18.75
|
9.42
|
4,000
|
|
|
6/11/2021
|
+0.40 / +2.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.68
|
1,300
|
|
|
6/10/2021
|
-0.75 / -3.88%
|
18.65
|
18.65
|
18.60
|
18.60
|
18.65
|
9.47
|
1,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
9.85
|
0
|
|
|
6/8/2021
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
9.85
|
0
|
|
|
6/7/2021
|
+0.80 / +4.31%
|
18.55
|
19.40
|
18.55
|
19.35
|
18.67
|
9.85
|
1,500
|
|
|
6/4/2021
|
-0.95 / -4.87%
|
18.55
|
19.65
|
18.50
|
18.55
|
18.51
|
9.45
|
21,500
|
|
|
6/3/2021
|
+0.50 / +2.63%
|
19.00
|
19.50
|
18.55
|
19.50
|
18.70
|
9.93
|
15,400
|
|
|
6/2/2021
|
-0.70 / -3.55%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.97
|
9.68
|
900
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.03
|
100
|
|
|
5/31/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.03
|
0
|
|
|
5/28/2021
|
+0.70 / +3.68%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.50
|
10.03
|
2,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.68
|
1,300
|
|
|
5/26/2021
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.50
|
9.68
|
400
|
|
|
5/25/2021
|
+0.50 / +2.63%
|
19.05
|
19.50
|
19.05
|
19.50
|
19.33
|
9.93
|
3,000
|
|
|
5/24/2021
|
+0.30 / +1.60%
|
18.75
|
19.00
|
18.75
|
19.00
|
18.94
|
9.68
|
17,900
|
|
|
5/21/2021
|
-0.80 / -4.10%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
9.52
|
600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.93
|
200
|
|
|
5/19/2021
|
+0.10 / +0.52%
|
18.65
|
19.50
|
18.65
|
19.50
|
19.23
|
9.93
|
1,300
|
|
|
5/18/2021
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.88
|
300
|
|
|
5/17/2021
|
+0.45 / +2.36%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.93
|
500
|
|
|