|
Closing price on 6/17/2011
|
|
| Open |
11.30 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
1,020 |
| Split-adjusted Price |
2.16 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2011
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
2.16
|
1,020
|
|
|
6/16/2011
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
2.07
|
1,400
|
|
|
6/15/2011
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
2.13
|
200
|
|
|
6/14/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
2.20
|
930
|
|
|
6/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.20
|
1,170
|
|
|
6/10/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
2.20
|
1,320
|
|
|
6/9/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.20
|
7,000
|
|
|
6/8/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
2.20
|
1,430
|
|
|
6/7/2011
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.20
|
12.00
|
12.00
|
2.20
|
15,090
|
|
|
6/6/2011
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
2.14
|
4,010
|
|
|
6/3/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.11
|
540
|
|
|
6/2/2011
|
+0.50 / +4.67%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
2.05
|
1,850
|
|
|
6/1/2011
|
+0.50 / +4.90%
|
10.70
|
10.70
|
9.90
|
10.70
|
10.70
|
1.96
|
34,970
|
|
|
5/31/2011
|
-0.40 / -3.77%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
1.87
|
4,550
|
|
|
5/30/2011
|
+0.40 / +3.92%
|
10.50
|
10.70
|
10.20
|
10.60
|
10.60
|
1.94
|
4,320
|
|
|
5/27/2011
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
1.87
|
4,070
|
|
|
5/26/2011
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.80
|
1.80
|
12,520
|
|
|
5/25/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
1.74
|
16,150
|
|
|
5/24/2011
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
1.83
|
12,340
|
|
|
5/23/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.91
|
1,200
|
|
|
5/20/2011
|
-0.50 / -4.39%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
2.00
|
6,730
|
|
|
5/19/2011
|
-0.50 / -4.20%
|
12.00
|
12.40
|
11.40
|
11.40
|
11.40
|
2.09
|
29,710
|
|
|
5/18/2011
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.18
|
22,150
|
|
|
5/17/2011
|
-0.50 / -3.85%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
2.29
|
7,220
|
|
|
5/16/2011
|
-0.60 / -4.41%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.38
|
1,520
|
|
|
5/13/2011
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.49
|
10
|
|
|
5/12/2011
|
-0.40 / -2.99%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.38
|
110
|
|
|
5/11/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.46
|
10
|
|
|
5/10/2011
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.46
|
4,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.35
|
50
|
|
|