|
Closing price on 6/1/2011
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
9.90 |
| Volume |
34,970 |
| Split-adjusted Price |
2.06 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2011
|
+0.50 / +4.90%
|
10.70
|
10.70
|
9.90
|
10.70
|
10.70
|
2.06
|
34,970
|
|
|
5/31/2011
|
-0.40 / -3.77%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
1.96
|
4,550
|
|
|
5/30/2011
|
+0.40 / +3.92%
|
10.50
|
10.70
|
10.20
|
10.60
|
10.60
|
2.04
|
4,320
|
|
|
5/27/2011
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
1.96
|
4,070
|
|
|
5/26/2011
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.80
|
1.89
|
12,520
|
|
|
5/25/2011
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
1.83
|
16,150
|
|
|
5/24/2011
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
1.92
|
12,340
|
|
|
5/23/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.00
|
1,200
|
|
|
5/20/2011
|
-0.50 / -4.39%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
2.10
|
6,730
|
|
|
5/19/2011
|
-0.50 / -4.20%
|
12.00
|
12.40
|
11.40
|
11.40
|
11.40
|
2.19
|
29,710
|
|
|
5/18/2011
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.29
|
22,150
|
|
|
5/17/2011
|
-0.50 / -3.85%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
2.41
|
7,220
|
|
|
5/16/2011
|
-0.60 / -4.41%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.50
|
1,520
|
|
|
5/13/2011
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.62
|
10
|
|
|
5/12/2011
|
-0.40 / -2.99%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.50
|
110
|
|
|
5/11/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.58
|
10
|
|
|
5/10/2011
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.58
|
4,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.46
|
50
|
|
|
5/6/2011
|
0.00 / 0.00%
|
12.80
|
13.40
|
12.80
|
12.80
|
12.80
|
2.46
|
18,010
|
|
|
5/5/2011
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.46
|
400
|
|
|
5/4/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.58
|
0
|
|
|
4/29/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.58
|
0
|
|
|
4/28/2011
|
-0.40 / -2.90%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
2.58
|
860
|
|
|
4/27/2011
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2.66
|
30
|
|
|
4/26/2011
|
+0.20 / +1.43%
|
13.40
|
14.20
|
13.40
|
14.20
|
14.20
|
2.54
|
110
|
|
|
4/25/2011
|
+0.30 / +2.19%
|
14.20
|
14.20
|
13.50
|
14.00
|
14.00
|
2.51
|
520
|
|
|
4/22/2011
|
-0.70 / -4.86%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.45
|
8,730
|
|
|
4/21/2011
|
+0.40 / +2.86%
|
13.60
|
14.40
|
13.30
|
14.40
|
14.40
|
2.58
|
9,620
|
|
|
4/20/2011
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
2.51
|
8,040
|
|
|
4/19/2011
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.20
|
14.70
|
14.70
|
2.63
|
530
|
|
|