|
Closing price on 5/5/2022
|
|
| Open |
24.90 |
| High |
25.00 |
| Low |
24.25 |
| Volume |
11,200 |
| Split-adjusted Price |
13.16 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
-0.40 / -1.61%
|
24.90
|
25.00
|
24.25
|
24.40
|
24.45
|
13.16
|
11,200
|
|
|
5/4/2022
|
-0.20 / -0.80%
|
25.00
|
25.85
|
24.80
|
24.80
|
24.94
|
13.37
|
11,900
|
|
|
4/29/2022
|
+0.20 / +0.81%
|
25.85
|
25.85
|
24.20
|
25.00
|
24.71
|
13.48
|
7,700
|
|
|
4/28/2022
|
+0.80 / +3.33%
|
23.90
|
24.90
|
23.90
|
24.80
|
24.39
|
13.37
|
8,500
|
|
|
4/27/2022
|
+0.30 / +1.27%
|
24.30
|
24.30
|
23.00
|
24.00
|
23.83
|
12.94
|
900
|
|
|
4/26/2022
|
+0.70 / +3.04%
|
23.00
|
24.20
|
21.60
|
23.70
|
23.40
|
12.78
|
12,200
|
|
|
4/25/2022
|
-1.00 / -4.17%
|
24.90
|
24.90
|
22.55
|
23.00
|
23.81
|
12.40
|
33,300
|
|
|
4/22/2022
|
-0.05 / -0.21%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.28
|
12.94
|
13,800
|
|
|
4/21/2022
|
-0.80 / -3.22%
|
25.90
|
25.90
|
24.00
|
24.05
|
24.28
|
12.97
|
40,100
|
|
|
4/20/2022
|
-0.65 / -2.55%
|
25.70
|
25.70
|
24.85
|
24.85
|
25.08
|
13.40
|
20,000
|
|
|
4/19/2022
|
+0.30 / +1.19%
|
25.40
|
26.25
|
25.00
|
25.50
|
25.39
|
13.75
|
49,300
|
|
|
4/18/2022
|
-1.00 / -3.82%
|
26.20
|
26.45
|
25.10
|
25.20
|
25.42
|
13.59
|
30,000
|
|
|
4/15/2022
|
-0.10 / -0.38%
|
26.30
|
26.40
|
25.90
|
26.20
|
26.17
|
14.13
|
24,500
|
|
|
4/14/2022
|
+0.50 / +1.94%
|
26.55
|
26.55
|
25.80
|
26.30
|
26.16
|
14.18
|
32,000
|
|
|
4/13/2022
|
+0.20 / +0.78%
|
25.60
|
26.50
|
25.00
|
25.80
|
25.37
|
13.91
|
23,700
|
|
|
4/12/2022
|
-0.95 / -3.58%
|
26.15
|
27.00
|
25.60
|
25.60
|
25.93
|
13.81
|
22,600
|
|
|
4/8/2022
|
-0.75 / -2.75%
|
27.50
|
27.50
|
26.50
|
26.55
|
26.65
|
14.32
|
23,600
|
|
|
4/7/2022
|
-0.15 / -0.55%
|
27.50
|
27.70
|
26.85
|
27.30
|
27.25
|
14.72
|
27,900
|
|
|
4/6/2022
|
+0.75 / +2.81%
|
26.70
|
28.30
|
26.70
|
27.45
|
27.46
|
14.80
|
124,100
|
|
|
4/5/2022
|
+0.10 / +0.38%
|
26.60
|
27.20
|
26.60
|
26.70
|
26.89
|
14.40
|
32,900
|
|
|
4/4/2022
|
-0.30 / -1.12%
|
26.90
|
26.90
|
26.05
|
26.60
|
26.42
|
14.34
|
14,600
|
|
|
4/1/2022
|
+0.10 / +0.37%
|
26.60
|
27.35
|
25.80
|
26.90
|
26.58
|
14.51
|
40,100
|
|
|
3/31/2022
|
-0.50 / -1.83%
|
27.00
|
27.30
|
26.80
|
26.80
|
27.02
|
14.45
|
16,100
|
|
|
3/30/2022
|
-0.25 / -0.91%
|
28.00
|
28.60
|
27.05
|
27.30
|
28.00
|
14.72
|
59,900
|
|
|
3/29/2022
|
+1.80 / +6.99%
|
25.90
|
27.55
|
25.90
|
27.55
|
27.20
|
14.86
|
143,400
|
|
|
3/28/2022
|
+0.25 / +0.98%
|
25.30
|
26.00
|
25.30
|
25.75
|
25.63
|
13.89
|
57,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.30
|
25.50
|
25.48
|
13.75
|
18,700
|
|
|
3/24/2022
|
-0.30 / -1.16%
|
25.40
|
25.80
|
25.25
|
25.50
|
25.54
|
13.75
|
16,000
|
|
|
3/23/2022
|
+0.45 / +1.78%
|
25.80
|
26.20
|
25.25
|
25.80
|
25.67
|
13.91
|
30,700
|
|
|
3/22/2022
|
+0.30 / +1.16%
|
26.30
|
26.30
|
25.85
|
26.15
|
26.19
|
13.67
|
17,600
|
|
|