|
Closing price on 5/5/2017
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
20 |
| Split-adjusted Price |
7.91 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
20
|
|
|
5/4/2017
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.44
|
8.08
|
2,500
|
|
|
5/3/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
1,140
|
|
|
4/28/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.39
|
8.08
|
4,460
|
|
|
4/25/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/21/2017
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
8.08
|
2,000
|
|
|
4/20/2017
|
-0.15 / -0.63%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.19
|
1,000
|
|
|
4/19/2017
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
8.24
|
0
|
|
|
4/18/2017
|
-0.35 / -1.44%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
8.24
|
500
|
|
|
4/17/2017
|
-0.10 / -0.41%
|
23.00
|
24.30
|
23.00
|
24.30
|
23.65
|
8.36
|
60
|
|
|
4/14/2017
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
8.39
|
0
|
|
|
4/13/2017
|
+0.40 / +1.67%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
8.39
|
200
|
|
|
4/12/2017
|
+1.00 / +4.35%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.00
|
8.26
|
1,010
|
|
|
4/11/2017
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.50
|
7.91
|
2,060
|
|
|
4/10/2017
|
-1.30 / -5.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
20
|
|
|
4/7/2017
|
-1.60 / -6.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.01
|
3,000
|
|
|
4/5/2017
|
+0.40 / +1.63%
|
23.00
|
24.90
|
23.00
|
24.90
|
23.95
|
8.56
|
3,010
|
|
|
4/4/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.43
|
3,000
|
|
|
4/3/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.43
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.43
|
3,500
|
|
|
3/30/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.43
|
2,760
|
|
|
3/29/2017
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
50
|
|
|
3/28/2017
|
-1.50 / -6.12%
|
24.50
|
25.45
|
23.00
|
23.00
|
24.41
|
7.65
|
4,220
|
|
|
3/27/2017
|
+0.30 / +1.24%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
20
|
|
|
3/24/2017
|
0.00 / 0.00%
|
23.10
|
24.20
|
23.10
|
24.20
|
24.15
|
8.05
|
5,010
|
|
|
3/23/2017
|
0.00 / 0.00%
|
24.10
|
24.50
|
24.10
|
24.20
|
24.45
|
8.05
|
6,420
|
|
|
3/22/2017
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8.05
|
100
|
|
|