|
Closing price on 5/28/2021
|
|
| Open |
19.10 |
| High |
19.70 |
| Low |
19.10 |
| Volume |
2,000 |
| Split-adjusted Price |
10.03 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
+0.70 / +3.68%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.50
|
10.03
|
2,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.68
|
1,300
|
|
|
5/26/2021
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.50
|
9.68
|
400
|
|
|
5/25/2021
|
+0.50 / +2.63%
|
19.05
|
19.50
|
19.05
|
19.50
|
19.33
|
9.93
|
3,000
|
|
|
5/24/2021
|
+0.30 / +1.60%
|
18.75
|
19.00
|
18.75
|
19.00
|
18.94
|
9.68
|
17,900
|
|
|
5/21/2021
|
-0.80 / -4.10%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
9.52
|
600
|
|
|
5/20/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.93
|
200
|
|
|
5/19/2021
|
+0.10 / +0.52%
|
18.65
|
19.50
|
18.65
|
19.50
|
19.23
|
9.93
|
1,300
|
|
|
5/18/2021
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
9.88
|
300
|
|
|
5/17/2021
|
+0.45 / +2.36%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.93
|
500
|
|
|
5/14/2021
|
+0.15 / +0.79%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.00
|
9.70
|
1,400
|
|
|
5/13/2021
|
-0.10 / -0.53%
|
18.75
|
18.90
|
18.75
|
18.90
|
18.85
|
9.63
|
300
|
|
|
5/12/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.68
|
0
|
|
|
5/11/2021
|
-0.55 / -2.81%
|
18.75
|
19.55
|
18.70
|
19.00
|
18.98
|
9.68
|
3,800
|
|
|
5/10/2021
|
-1.45 / -6.90%
|
19.60
|
19.60
|
19.55
|
19.55
|
19.58
|
9.96
|
2,100
|
|
|
5/7/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.69
|
300
|
|
|
5/6/2021
|
+0.60 / +2.94%
|
19.95
|
21.00
|
19.95
|
21.00
|
20.40
|
10.69
|
17,500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.40
|
20.40
|
20.44
|
10.39
|
600
|
|
|
5/4/2021
|
+0.70 / +3.55%
|
20.00
|
20.50
|
19.80
|
20.40
|
20.13
|
10.39
|
8,500
|
|
|
4/29/2021
|
+1.20 / +6.49%
|
17.50
|
19.70
|
17.50
|
19.70
|
17.58
|
10.03
|
2,900
|
|
|
4/28/2021
|
+0.30 / +1.65%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.45
|
9.42
|
12,000
|
|
|
4/27/2021
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.27
|
3,400
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.91
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.91
|
600
|
|
|
4/22/2021
|
-0.50 / -2.78%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.68
|
8.91
|
5,100
|
|
|
4/20/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.17
|
0
|
|
|
4/19/2021
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.99
|
9.17
|
7,000
|
|
|
4/16/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.05
|
18.05
|
18.06
|
9.19
|
2,100
|
|
|
4/15/2021
|
-0.25 / -1.37%
|
18.30
|
18.30
|
18.05
|
18.05
|
18.25
|
9.19
|
500
|
|
|
4/14/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
9.32
|
3,100
|
|
|