|
Closing price on 5/28/2012
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
2,010 |
| Split-adjusted Price |
2.76 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2012
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
2.76
|
2,010
|
|
|
5/25/2012
|
-0.40 / -3.10%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
2.72
|
6,550
|
|
|
5/24/2012
|
-0.10 / -0.77%
|
12.60
|
12.90
|
12.40
|
12.90
|
12.90
|
2.81
|
7,860
|
|
|
5/23/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
0
|
|
|
5/22/2012
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
5/21/2012
|
+0.40 / +3.20%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
2.81
|
10,050
|
|
|
5/18/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
1,060
|
|
|
5/17/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
3,000
|
|
|
5/16/2012
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
2.72
|
1,010
|
|
|
5/15/2012
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
2.79
|
12,890
|
|
|
5/14/2012
|
-0.20 / -1.52%
|
13.60
|
13.60
|
12.80
|
13.00
|
13.00
|
2.83
|
2,510
|
|
|
5/11/2012
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.60
|
13.20
|
13.20
|
2.87
|
520
|
|
|
5/10/2012
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.70
|
13.10
|
13.10
|
2.85
|
4,500
|
|
|
5/9/2012
|
+0.10 / +0.76%
|
12.60
|
13.20
|
12.50
|
13.20
|
13.20
|
2.87
|
6,860
|
|
|
5/8/2012
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.10
|
2.85
|
5,680
|
|
|
5/7/2012
|
+0.40 / +3.17%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
2.83
|
210
|
|
|
5/4/2012
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
2.74
|
480
|
|
|
5/3/2012
|
+0.50 / +4.00%
|
13.10
|
13.10
|
12.10
|
13.00
|
13.00
|
2.83
|
3,500
|
|
|
5/2/2012
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
300
|
|
|
4/27/2012
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
2.76
|
10,800
|
|
|
4/26/2012
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
2.72
|
110
|
|
|
4/25/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
4/24/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
0
|
|
|
4/23/2012
|
-0.50 / -3.85%
|
12.50
|
13.20
|
12.50
|
12.50
|
12.50
|
2.72
|
5,910
|
|
|
4/20/2012
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
4/19/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.20
|
12.70
|
12.70
|
2.76
|
2,070
|
|
|
4/18/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
2.76
|
1,010
|
|
|
4/17/2012
|
+0.50 / +4.13%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.60
|
2.74
|
5,820
|
|
|
4/16/2012
|
+0.50 / +4.31%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.63
|
970
|
|
|
4/13/2012
|
-0.50 / -4.13%
|
11.50
|
12.60
|
11.50
|
11.60
|
11.60
|
2.52
|
280
|
|
|