|
Closing price on 5/23/2017
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
7.57 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
0
|
|
|
5/22/2017
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
610
|
|
|
5/19/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
0
|
|
|
5/17/2017
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.40
|
40
|
|
|
5/16/2017
|
-1.10 / -4.76%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.08
|
7.57
|
11,230
|
|
|
5/15/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.95
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.95
|
0
|
|
|
5/11/2017
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
7.95
|
500
|
|
|
5/10/2017
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.15
|
7.98
|
810
|
|
|
5/9/2017
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.00
|
7.95
|
1,520
|
|
|
5/8/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
2,700
|
|
|
5/5/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
20
|
|
|
5/4/2017
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.44
|
8.08
|
2,500
|
|
|
5/3/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.91
|
1,140
|
|
|
4/28/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.39
|
8.08
|
4,460
|
|
|
4/25/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
8.08
|
0
|
|
|
4/21/2017
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
8.08
|
2,000
|
|
|
4/20/2017
|
-0.15 / -0.63%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
8.19
|
1,000
|
|
|
4/19/2017
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
8.24
|
0
|
|
|
4/18/2017
|
-0.35 / -1.44%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
8.24
|
500
|
|
|
4/17/2017
|
-0.10 / -0.41%
|
23.00
|
24.30
|
23.00
|
24.30
|
23.65
|
8.36
|
60
|
|
|
4/14/2017
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
8.39
|
0
|
|
|
4/13/2017
|
+0.40 / +1.67%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
8.39
|
200
|
|
|
4/12/2017
|
+1.00 / +4.35%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.00
|
8.26
|
1,010
|
|
|
4/11/2017
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.50
|
7.91
|
2,060
|
|
|
4/10/2017
|
-1.30 / -5.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.57
|
20
|
|
|