Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-0.90 / -4.76%	18.50	18.50	18.00	18.00	18.00	4.62	2,000
5/9/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	4.85	0
5/8/2014	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	4.85	2,000
5/7/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.87	0
5/6/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.87	0
5/5/2014	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	4.87	1,000
4/29/2014	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	4.92	10
4/28/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.64	0
4/25/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.64	20
4/24/2014	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.64	10
4/23/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.87	540
4/22/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.87	180
4/21/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.87	2,000
4/18/2014	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	4.87	840
4/17/2014	+0.40 / +2.04%	19.40	20.00	19.40	20.00	20.00	5.13	1,890
4/16/2014	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	5.03	0
4/15/2014	0.00 / 0.00%	18.40	19.60	18.30	19.60	19.60	5.03	240
4/14/2014	0.00 / 0.00%	19.10	19.60	19.10	19.60	19.60	5.03	2,120
4/11/2014	+1.10 / +5.95%	18.50	19.60	18.30	19.60	19.60	5.03	4,390
4/10/2014	0.00 / 0.00%	19.50	19.50	18.00	18.50	18.50	4.74	12,680
4/8/2014	-0.20 / -1.07%	18.70	19.90	18.50	18.50	18.50	4.74	4,210
4/7/2014	0.00 / 0.00%	20.00	20.00	18.70	18.70	18.70	4.80	1,090
4/4/2014	-0.50 / -2.60%	19.20	20.50	18.70	18.70	18.70	4.80	5,200
4/3/2014	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	4.92	100
4/2/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.62	50
4/1/2014	-1.00 / -5.26%	18.90	19.00	18.00	18.00	18.00	4.62	1,190
3/31/2014	-0.30 / -1.55%	19.90	20.00	19.00	19.00	19.00	4.87	210
3/28/2014	+1.20 / +6.63%	19.00	19.30	18.90	19.30	19.30	4.95	400
3/27/2014	-0.20 / -1.09%	18.10	18.50	18.10	18.10	18.10	4.64	3,350
3/26/2014	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	4.69	330

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement