|
Closing price on 5/10/2012
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.70 |
| Volume |
4,500 |
| Split-adjusted Price |
2.85 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2012
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.70
|
13.10
|
13.10
|
2.85
|
4,500
|
|
|
5/9/2012
|
+0.10 / +0.76%
|
12.60
|
13.20
|
12.50
|
13.20
|
13.20
|
2.87
|
6,860
|
|
|
5/8/2012
|
+0.10 / +0.77%
|
12.60
|
13.10
|
12.60
|
13.10
|
13.10
|
2.85
|
5,680
|
|
|
5/7/2012
|
+0.40 / +3.17%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
2.83
|
210
|
|
|
5/4/2012
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
2.74
|
480
|
|
|
5/3/2012
|
+0.50 / +4.00%
|
13.10
|
13.10
|
12.10
|
13.00
|
13.00
|
2.83
|
3,500
|
|
|
5/2/2012
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
300
|
|
|
4/27/2012
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
2.76
|
10,800
|
|
|
4/26/2012
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
2.72
|
110
|
|
|
4/25/2012
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
4/24/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
0
|
|
|
4/23/2012
|
-0.50 / -3.85%
|
12.50
|
13.20
|
12.50
|
12.50
|
12.50
|
2.72
|
5,910
|
|
|
4/20/2012
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
10
|
|
|
4/19/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.20
|
12.70
|
12.70
|
2.76
|
2,070
|
|
|
4/18/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
2.76
|
1,010
|
|
|
4/17/2012
|
+0.50 / +4.13%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.60
|
2.74
|
5,820
|
|
|
4/16/2012
|
+0.50 / +4.31%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.63
|
970
|
|
|
4/13/2012
|
-0.50 / -4.13%
|
11.50
|
12.60
|
11.50
|
11.60
|
11.60
|
2.52
|
280
|
|
|
4/12/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
2.63
|
4,020
|
|
|
4/11/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.52
|
0
|
|
|
4/10/2012
|
-0.20 / -1.69%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
2.52
|
20
|
|
|
4/9/2012
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.57
|
1,010
|
|
|
4/6/2012
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
2.46
|
60
|
|
|
4/5/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.50
|
2.50
|
3,320
|
|
|
4/4/2012
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.50
|
10
|
|
|
4/3/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.61
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.61
|
0
|
|
|
3/29/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.30
|
12.00
|
12.00
|
2.61
|
9,640
|
|
|
3/28/2012
|
-0.60 / -4.84%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
2.57
|
8,930
|
|
|
3/27/2012
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
2.70
|
660
|
|
|