|
Closing price on 4/6/2010
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
18.90 |
| Volume |
3,320 |
| Split-adjusted Price |
2.79 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2010
|
-0.10 / -0.53%
|
19.30
|
19.40
|
18.90
|
18.90
|
18.90
|
2.79
|
3,320
|
|
|
4/5/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
2.81
|
14,190
|
|
|
4/2/2010
|
-0.30 / -1.55%
|
19.20
|
19.20
|
18.40
|
19.00
|
19.00
|
2.81
|
18,730
|
|
|
4/1/2010
|
+0.20 / +1.05%
|
18.80
|
19.40
|
18.80
|
19.30
|
19.30
|
2.85
|
70
|
|
|
3/31/2010
|
+0.10 / +0.53%
|
19.00
|
19.90
|
19.00
|
19.10
|
19.10
|
2.82
|
2,730
|
|
|
3/30/2010
|
-1.00 / -5.00%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.00
|
2.81
|
11,130
|
|
|
3/29/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.95
|
1,000
|
|
|
3/26/2010
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.95
|
10
|
|
|
3/25/2010
|
-0.30 / -1.50%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.70
|
2.91
|
2,150
|
|
|
3/24/2010
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.00
|
2.95
|
14,820
|
|
|
3/23/2010
|
-0.30 / -1.48%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
2.95
|
3,030
|
|
|
3/22/2010
|
+0.40 / +2.01%
|
19.90
|
20.30
|
19.90
|
20.30
|
20.30
|
3.00
|
3,860
|
|
|
3/19/2010
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
2.94
|
6,320
|
|
|
3/18/2010
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.95
|
1,160
|
|
|
3/17/2010
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
2.97
|
1,860
|
|
|
3/16/2010
|
-0.20 / -0.99%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.00
|
2.95
|
920
|
|
|
3/15/2010
|
-0.30 / -1.46%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.20
|
2.98
|
6,660
|
|
|
3/12/2010
|
+0.20 / +0.99%
|
20.10
|
21.00
|
20.10
|
20.50
|
20.50
|
3.03
|
6,220
|
|
|
3/11/2010
|
+0.30 / +1.50%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.30
|
3.00
|
10,630
|
|
|
3/10/2010
|
-0.90 / -4.31%
|
21.00
|
21.00
|
19.90
|
20.00
|
20.00
|
2.95
|
56,410
|
|
|
3/9/2010
|
0.00 / 0.00%
|
19.90
|
20.90
|
19.90
|
20.90
|
20.90
|
3.09
|
10,410
|
|
|
3/8/2010
|
-1.00 / -4.57%
|
21.90
|
21.90
|
20.90
|
20.90
|
20.90
|
3.09
|
290
|
|
|
3/5/2010
|
+0.80 / +3.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.23
|
10
|
|
|
3/4/2010
|
-0.90 / -4.09%
|
21.00
|
21.90
|
21.00
|
21.10
|
21.10
|
3.12
|
23,350
|
|
|
3/3/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.25
|
1,910
|
|
|
3/2/2010
|
0.00 / 0.00%
|
20.90
|
22.00
|
20.90
|
22.00
|
22.00
|
3.25
|
42,310
|
|
|
3/1/2010
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
3.25
|
11,610
|
|
|
2/26/2010
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.00
|
22.00
|
22.00
|
3.25
|
10,960
|
|
|
2/25/2010
|
+0.10 / +0.46%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
3.22
|
13,210
|
|
|
2/24/2010
|
+0.70 / +3.33%
|
21.10
|
22.00
|
21.10
|
21.70
|
21.70
|
3.20
|
30,500
|
|
|