Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	7.70	0
4/27/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	7.70	0
4/26/2017	0.00 / 0.00%	23.00	23.50	23.00	23.50	23.39	7.70	4,460
4/25/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	7.70	0
4/24/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	7.70	0
4/21/2017	-0.30 / -1.26%	23.80	23.80	23.50	23.50	23.50	7.70	2,000
4/20/2017	-0.15 / -0.63%	23.80	23.80	23.80	23.80	23.80	7.80	1,000
4/19/2017	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	7.85	0
4/18/2017	-0.35 / -1.44%	23.95	23.95	23.95	23.95	23.95	7.85	500
4/17/2017	-0.10 / -0.41%	23.00	24.30	23.00	24.30	23.65	7.96	60
4/14/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	7.99	0
4/13/2017	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	7.99	200
4/12/2017	+1.00 / +4.35%	22.00	24.00	22.00	24.00	23.00	7.86	1,010
4/11/2017	+1.00 / +4.55%	22.00	23.00	22.00	23.00	22.50	7.53	2,060
4/10/2017	-1.30 / -5.58%	22.00	22.00	22.00	22.00	22.00	7.21	20
4/7/2017	-1.60 / -6.43%	23.30	23.30	23.30	23.30	23.30	7.63	3,000
4/5/2017	+0.40 / +1.63%	23.00	24.90	23.00	24.90	23.95	8.16	3,010
4/4/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.03	3,000
4/3/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.03	0
3/31/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.03	3,500
3/30/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.03	2,760
3/29/2017	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	7.76	50
3/28/2017	-1.50 / -6.12%	24.50	25.45	23.00	23.00	24.41	7.29	4,220
3/27/2017	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	7.76	20
3/24/2017	0.00 / 0.00%	23.10	24.20	23.10	24.20	24.15	7.67	5,010
3/23/2017	0.00 / 0.00%	24.10	24.50	24.10	24.20	24.45	7.67	6,420
3/22/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	7.67	100
3/21/2017	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.35	7.67	5,010
3/20/2017	0.00 / 0.00%	24.90	24.90	24.50	24.50	24.60	7.76	4,390
3/17/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.76	5,500

<<Previous 30 days Next 30 days>>

VNL News

18/04	VNL: Minutes & Resolution of the 2025 AGM
14/04	VNL: Annual Report 2024
09/04	VNL: Report on change of ownership of major shareholders
09/04	VNL: Correction on report on change of ownership of major shareholders
27/03	VNL: BOD resolution dated March 25, 2025