|
Closing price on 4/26/2011
|
|
| Open |
13.40 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
110 |
| Split-adjusted Price |
2.54 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
+0.20 / +1.43%
|
13.40
|
14.20
|
13.40
|
14.20
|
14.20
|
2.54
|
110
|
|
|
4/25/2011
|
+0.30 / +2.19%
|
14.20
|
14.20
|
13.50
|
14.00
|
14.00
|
2.51
|
520
|
|
|
4/22/2011
|
-0.70 / -4.86%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.45
|
8,730
|
|
|
4/21/2011
|
+0.40 / +2.86%
|
13.60
|
14.40
|
13.30
|
14.40
|
14.40
|
2.58
|
9,620
|
|
|
4/20/2011
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
2.51
|
8,040
|
|
|
4/19/2011
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.20
|
14.70
|
14.70
|
2.63
|
530
|
|
|
4/18/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
2.59
|
15,320
|
|
|
4/15/2011
|
+0.10 / +0.69%
|
14.90
|
14.90
|
13.70
|
14.50
|
14.50
|
2.59
|
11,210
|
|
|
4/14/2011
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.58
|
10
|
|
|
4/13/2011
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
2.68
|
11,430
|
|
|
4/8/2011
|
+0.50 / +3.45%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
2.68
|
430
|
|
|
4/7/2011
|
-0.50 / -3.33%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.50
|
2.59
|
49,040
|
|
|
4/6/2011
|
+0.30 / +2.04%
|
15.10
|
15.10
|
14.70
|
15.00
|
15.00
|
2.68
|
14,730
|
|
|
4/5/2011
|
+0.10 / +0.68%
|
15.30
|
15.30
|
14.30
|
14.70
|
14.70
|
2.63
|
38,620
|
|
|
4/4/2011
|
+0.40 / +2.82%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.60
|
2.61
|
10,010
|
|
|
4/1/2011
|
+0.60 / +4.41%
|
13.10
|
14.20
|
13.10
|
14.20
|
14.20
|
2.54
|
47,680
|
|
|
3/31/2011
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.10
|
13.60
|
13.60
|
2.43
|
11,520
|
|
|
3/30/2011
|
-0.50 / -3.70%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
2.33
|
31,460
|
|
|
3/29/2011
|
-0.70 / -4.93%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
2.42
|
5,680
|
|
|
3/28/2011
|
-0.60 / -4.05%
|
15.10
|
15.50
|
14.20
|
14.20
|
14.20
|
2.54
|
48,910
|
|
|
3/25/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.65
|
10,000
|
|
|
3/24/2011
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.00
|
14.80
|
14.80
|
2.65
|
13,530
|
|
|
3/23/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
2.63
|
11,230
|
|
|
3/22/2011
|
0.00 / 0.00%
|
14.00
|
15.10
|
14.00
|
14.70
|
14.70
|
2.63
|
43,070
|
|
|
3/21/2011
|
+0.50 / +3.52%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
2.63
|
15,110
|
|
|
3/18/2011
|
+0.40 / +2.90%
|
13.30
|
14.20
|
13.20
|
14.20
|
14.20
|
2.54
|
12,790
|
|
|
3/17/2011
|
-0.70 / -4.83%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
2.47
|
3,200
|
|
|
3/16/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.50
|
2.59
|
23,610
|
|
|
3/15/2011
|
+0.60 / +4.32%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.50
|
2.59
|
20,390
|
|
|
3/14/2011
|
+0.60 / +4.51%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
2.49
|
15,080
|
|
|