Monday, June 17, 2024 1:57:05 PM - Markets open
VN-INDEX 1,272.91 -7.00/-0.55%
HNX-INDEX 242.73 -1.24/-0.51%
UPCOM-INDEX 97.68 -0.37/-0.38%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
15.40 -0.20/-1.28%
1:55:02 PM
Closing price on 4/23/2024
13.95 +0.05/+0.36%
Open 14.00
High 14.00
Low 13.90
Volume 16,500
Split-adjusted Price 13.95

Create Alert at: 14 16 17 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2024 +0.05 / +0.36% 14.00 14.00 13.90 13.95 13.96 13.95 16,500
4/22/2024 -0.10 / -0.71% 13.90 14.10 13.85 13.90 13.95 13.90 13,700
4/19/2024 +0.10 / +0.72% 13.90 14.05 13.75 14.00 13.93 14.00 27,400
4/17/2024 0.00 / 0.00% 14.00 14.10 13.90 13.90 13.96 13.90 4,100
4/16/2024 +0.05 / +0.36% 13.85 13.95 13.70 13.90 13.75 13.90 6,700
4/15/2024 -0.20 / -1.42% 14.05 14.10 13.85 13.85 13.91 13.85 4,900
4/12/2024 +0.05 / +0.36% 14.00 14.05 13.90 14.05 14.00 14.05 12,700
4/11/2024 0.00 / 0.00% 14.00 14.00 13.70 14.00 13.77 14.00 8,600
4/10/2024 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.17 14.00 8,000
4/9/2024 0.00 / 0.00% 14.25 14.25 14.00 14.10 14.12 14.10 19,700
4/8/2024 -0.05 / -0.35% 14.25 14.25 14.00 14.10 14.09 14.10 2,700
4/5/2024 +0.20 / +1.43% 13.95 14.15 13.50 14.15 13.69 14.15 29,700
4/4/2024 -0.15 / -1.06% 14.10 14.10 13.95 13.95 14.00 13.95 16,000
4/3/2024 0.00 / 0.00% 14.30 14.30 14.10 14.10 14.25 14.10 3,500
4/2/2024 +0.05 / +0.36% 14.05 14.25 14.00 14.10 14.09 14.10 16,000
4/1/2024 0.00 / 0.00% 14.00 14.15 13.95 14.05 14.03 14.05 14,100
3/29/2024 -0.20 / -1.40% 14.25 14.25 14.00 14.05 14.08 14.05 6,100
3/28/2024 +0.10 / +0.71% 14.05 14.30 14.00 14.25 14.07 14.25 10,500
3/27/2024 -0.15 / -1.05% 14.30 14.30 14.00 14.15 14.09 14.15 13,000
3/26/2024 0.00 / 0.00% 14.40 14.40 14.00 14.30 14.13 14.30 8,300
3/25/2024 -0.05 / -0.35% 14.50 14.50 13.40 14.30 14.24 14.30 17,300
3/22/2024 -0.05 / -0.35% 14.40 14.40 13.40 14.35 13.93 14.35 14,800
3/21/2024 +0.05 / +0.35% 14.40 14.45 14.30 14.40 14.37 14.40 13,700
3/20/2024 +0.40 / +2.87% 14.40 14.40 14.10 14.35 14.31 14.35 43,100
3/19/2024 +0.05 / +0.34% 14.85 15.10 14.60 14.65 14.83 13.95 34,800
3/18/2024 -0.45 / -2.99% 15.10 15.15 14.55 14.60 14.85 13.90 114,000
3/15/2024 +0.10 / +0.67% 15.00 15.10 14.90 15.05 14.98 14.33 21,600
3/14/2024 -0.05 / -0.33% 15.05 15.20 14.90 14.95 15.00 14.24 13,300
3/13/2024 +0.15 / +1.01% 14.90 15.00 14.80 15.00 14.90 14.28 30,900
3/12/2024 -0.10 / -0.67% 14.90 14.90 14.70 14.85 14.86 14.14 363,875
VNL News
14/06 VNL: Change in the 22th Business Registration Certificate
11/06 VNL: Selection of audit firm
29/05 VNL: Receiving Business Location Registration Certificate
26/04 VNL: Change in personnel
08/04 VNL: Resolution on the AGM 2023
Related Companies
Volume Price Change
ACV  467,900 129.80 -2.33%
ASG  2,900 19.30 -1.03%
BLN  0 7.30 0.00%
BSG  0 10.70 0.00%
CAG  34,800 9.30 -4.12%
CIA  7,500 10.20 0.99%
CLL  4,400 40.10 -0.99%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,272.91 -7.00/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.