Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	+0.10 / +0.72%	13.90	14.05	13.75	14.00	13.93	14.00	27,400
4/17/2024	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.96	13.90	4,100
4/16/2024	+0.05 / +0.36%	13.85	13.95	13.70	13.90	13.75	13.90	6,700
4/15/2024	-0.20 / -1.42%	14.05	14.10	13.85	13.85	13.91	13.85	4,900
4/12/2024	+0.05 / +0.36%	14.00	14.05	13.90	14.05	14.00	14.05	12,700
4/11/2024	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.77	14.00	8,600
4/10/2024	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.17	14.00	8,000
4/9/2024	0.00 / 0.00%	14.25	14.25	14.00	14.10	14.12	14.10	19,700
4/8/2024	-0.05 / -0.35%	14.25	14.25	14.00	14.10	14.09	14.10	2,700
4/5/2024	+0.20 / +1.43%	13.95	14.15	13.50	14.15	13.69	14.15	29,700
4/4/2024	-0.15 / -1.06%	14.10	14.10	13.95	13.95	14.00	13.95	16,000
4/3/2024	0.00 / 0.00%	14.30	14.30	14.10	14.10	14.25	14.10	3,500
4/2/2024	+0.05 / +0.36%	14.05	14.25	14.00	14.10	14.09	14.10	16,000
4/1/2024	0.00 / 0.00%	14.00	14.15	13.95	14.05	14.03	14.05	14,100
3/29/2024	-0.20 / -1.40%	14.25	14.25	14.00	14.05	14.08	14.05	6,100
3/28/2024	+0.10 / +0.71%	14.05	14.30	14.00	14.25	14.07	14.25	10,500
3/27/2024	-0.15 / -1.05%	14.30	14.30	14.00	14.15	14.09	14.15	13,000
3/26/2024	0.00 / 0.00%	14.40	14.40	14.00	14.30	14.13	14.30	8,300
3/25/2024	-0.05 / -0.35%	14.50	14.50	13.40	14.30	14.24	14.30	17,300
3/22/2024	-0.05 / -0.35%	14.40	14.40	13.40	14.35	13.93	14.35	14,800
3/21/2024	+0.05 / +0.35%	14.40	14.45	14.30	14.40	14.37	14.40	13,700
3/20/2024	+0.40 / +2.87%	14.40	14.40	14.10	14.35	14.31	14.35	43,100
3/19/2024	+0.05 / +0.34%	14.85	15.10	14.60	14.65	14.83	13.95	34,800
3/18/2024	-0.45 / -2.99%	15.10	15.15	14.55	14.60	14.85	13.90	114,000
3/15/2024	+0.10 / +0.67%	15.00	15.10	14.90	15.05	14.98	14.33	21,600
3/14/2024	-0.05 / -0.33%	15.05	15.20	14.90	14.95	15.00	14.24	13,300
3/13/2024	+0.15 / +1.01%	14.90	15.00	14.80	15.00	14.90	14.28	30,900
3/12/2024	-0.10 / -0.67%	14.90	14.90	14.70	14.85	14.86	14.14	363,875
3/11/2024	-0.05 / -0.33%	15.00	15.00	14.95	14.95	14.98	14.24	6,100
3/8/2024	-0.10 / -0.66%	15.00	15.15	14.90	15.00	14.98	14.28	24,900

<<Previous 30 days Next 30 days>>

VNL News

14/06	VNL: Change in the 22th Business Registration Certificate
11/06	VNL: Selection of audit firm
29/05	VNL: Receiving Business Location Registration Certificate
26/04	VNL: Change in personnel
08/04	VNL: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
ACV	329,700	126.00	-1.56%
ASG	600	20.80	5.05%
BLN	0	7.30	0.00%
BSG	0	12.10	0.00%
CAG	17,400	8.80	-3.30%
CIA	23,300	11.20	-1.75%
CLL	2,100	41.30	1.60%