|
Closing price on 4/16/2013
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
12.40 |
| Volume |
5,010 |
| Split-adjusted Price |
3.03 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2013
|
-0.90 / -6.77%
|
13.80
|
13.80
|
12.40
|
12.40
|
12.40
|
3.03
|
5,010
|
|
|
4/15/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.25
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.25
|
0
|
|
|
4/11/2013
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.25
|
0
|
|
|
4/10/2013
|
+0.80 / +6.40%
|
13.30
|
13.30
|
11.80
|
13.30
|
13.30
|
3.25
|
2,210
|
|
|
4/9/2013
|
+0.80 / +6.84%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.50
|
3.06
|
3,320
|
|
|
4/8/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.86
|
2,600
|
|
|
4/5/2013
|
-0.80 / -6.40%
|
13.00
|
13.00
|
11.70
|
11.70
|
11.70
|
2.86
|
1,690
|
|
|
4/4/2013
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.06
|
1,000
|
|
|
4/3/2013
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.08
|
300
|
|
|
4/2/2013
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.88
|
10
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.71
|
0
|
|
|
3/29/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.71
|
0
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.71
|
0
|
|
|
3/27/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.71
|
0
|
|
|
3/26/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.71
|
0
|
|
|
3/25/2013
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.71
|
10
|
|
|
3/22/2013
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.81
|
110
|
|
|
3/21/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
3,660
|
|
|
3/20/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
0
|
|
|
3/19/2013
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.93
|
20,750
|
|
|
3/18/2013
|
-0.60 / -4.58%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
3.06
|
25,600
|
|
|
3/15/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.20
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.20
|
0
|
|
|
3/13/2013
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.20
|
50
|
|
|
3/12/2013
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.23
|
80
|
|
|
3/11/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.20
|
20
|
|
|
3/8/2013
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.20
|
40
|
|
|
3/7/2013
|
+0.30 / +2.27%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.11
|
510
|
|
|
3/6/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.04
|
0
|
|
|