Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	8.39	200
4/12/2017	+1.00 / +4.35%	22.00	24.00	22.00	24.00	23.00	8.26	1,010
4/11/2017	+1.00 / +4.55%	22.00	23.00	22.00	23.00	22.50	7.91	2,060
4/10/2017	-1.30 / -5.58%	22.00	22.00	22.00	22.00	22.00	7.57	20
4/7/2017	-1.60 / -6.43%	23.30	23.30	23.30	23.30	23.30	8.01	3,000
4/5/2017	+0.40 / +1.63%	23.00	24.90	23.00	24.90	23.95	8.56	3,010
4/4/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.43	3,000
4/3/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.43	0
3/31/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.43	3,500
3/30/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.43	2,760
3/29/2017	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	8.15	50
3/28/2017	-1.50 / -6.12%	24.50	25.45	23.00	23.00	24.41	7.65	4,220
3/27/2017	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	8.15	20
3/24/2017	0.00 / 0.00%	23.10	24.20	23.10	24.20	24.15	8.05	5,010
3/23/2017	0.00 / 0.00%	24.10	24.50	24.10	24.20	24.45	8.05	6,420
3/22/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	8.05	100
3/21/2017	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.35	8.05	5,010
3/20/2017	0.00 / 0.00%	24.90	24.90	24.50	24.50	24.60	8.15	4,390
3/17/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	5,500
3/16/2017	0.00 / 0.00%	24.50	24.50	24.20	24.50	24.50	8.15	5,470
3/15/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	1,070
3/14/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	0
3/13/2017	0.00 / 0.00%	26.00	26.00	24.50	24.50	24.51	8.15	5,100
3/10/2017	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.55	8.15	3,000
3/9/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	3,000
3/8/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	3,000
3/7/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	3,000
3/6/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	3,000
3/3/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	8.15	0
3/2/2017	-1.50 / -5.77%	24.50	24.50	24.50	24.50	24.50	8.15	1,000

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement