Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.99	9.42	5,500
4/9/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.68	0
4/8/2021	+0.95 / +5.26%	19.00	19.00	19.00	19.00	19.00	9.68	500
4/7/2021	-0.95 / -5.00%	17.90	18.50	17.90	18.05	17.99	9.19	4,600
4/6/2021	-0.75 / -3.80%	19.50	19.50	19.00	19.00	19.22	9.68	1,600
4/5/2021	-0.25 / -1.25%	19.80	19.80	19.75	19.75	19.75	10.06	1,100
4/2/2021	+0.25 / +1.27%	21.10	21.10	20.00	20.00	20.99	10.19	15,000
4/1/2021	+1.25 / +6.76%	18.50	19.75	18.50	19.75	18.97	10.06	19,600
3/31/2021	+0.50 / +2.78%	17.85	18.50	17.85	18.50	18.42	9.42	7,000
3/30/2021	+0.10 / +0.56%	17.55	18.00	17.55	18.00	17.97	9.17	5,700
3/29/2021	+0.40 / +2.29%	17.60	17.90	17.60	17.90	17.62	9.12	3,800
3/26/2021	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	8.91	500
3/25/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.17	0
3/24/2021	-0.75 / -4.00%	18.00	18.00	18.00	18.00	18.00	9.17	1,200
3/23/2021	-0.75 / -3.85%	18.75	18.75	18.75	18.75	18.75	9.55	100
3/22/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	9.52	0
3/19/2021	0.00 / 0.00%	18.35	19.50	18.35	19.50	18.75	9.52	700
3/18/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.52	0
3/17/2021	0.00 / 0.00%	20.85	20.85	19.50	19.50	19.95	9.52	300
3/16/2021	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.48	9.52	7,000
3/15/2021	+0.50 / +2.63%	19.15	19.50	18.80	19.50	19.34	9.52	12,900
3/12/2021	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.97	9.28	2,200
3/11/2021	+0.15 / +0.80%	18.90	19.00	18.90	19.00	18.95	9.28	13,300
3/10/2021	-0.05 / -0.26%	19.00	19.00	18.70	18.85	18.85	9.21	1,100
3/9/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	0
3/8/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	10,200
3/5/2021	+0.40 / +2.16%	18.50	19.00	17.30	18.90	18.95	9.23	35,700
3/4/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	9.04	3,400
3/3/2021	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	8.84	4,400
3/2/2021	+1.20 / +6.90%	18.60	18.60	18.60	18.60	18.60	9.08	1,300

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement