|
Closing price on 4/1/2016
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.90 |
| Volume |
1,450 |
| Split-adjusted Price |
8.56 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
+0.40 / +1.51%
|
27.00
|
27.00
|
26.90
|
26.90
|
26.95
|
8.56
|
1,450
|
|
|
3/31/2016
|
-0.20 / -0.75%
|
26.90
|
27.00
|
26.50
|
26.50
|
26.73
|
8.43
|
170
|
|
|
3/30/2016
|
0.00 / 0.00%
|
27.30
|
27.40
|
26.70
|
26.70
|
26.92
|
8.50
|
1,040
|
|
|
3/29/2016
|
+0.10 / +0.38%
|
26.70
|
26.90
|
26.60
|
26.70
|
26.73
|
8.50
|
1,520
|
|
|
3/28/2016
|
0.00 / 0.00%
|
26.40
|
27.30
|
25.50
|
26.60
|
25.77
|
8.46
|
1,670
|
|
|
3/25/2016
|
-0.70 / -2.56%
|
26.80
|
26.80
|
26.50
|
26.60
|
26.68
|
8.46
|
1,590
|
|
|
3/24/2016
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
8.69
|
100
|
|
|
3/23/2016
|
+0.30 / +1.11%
|
26.80
|
27.30
|
26.80
|
27.30
|
27.05
|
8.69
|
1,060
|
|
|
3/22/2016
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.90
|
27.00
|
26.95
|
8.59
|
1,010
|
|
|
3/21/2016
|
-0.50 / -1.82%
|
28.30
|
28.30
|
26.90
|
26.90
|
27.60
|
8.56
|
20
|
|
|
3/18/2016
|
-1.00 / -3.52%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
8.72
|
10
|
|
|
3/17/2016
|
-0.10 / -0.35%
|
29.00
|
29.00
|
28.40
|
28.40
|
28.57
|
8.78
|
70
|
|
|
3/16/2016
|
+0.60 / +2.15%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
8.81
|
10
|
|
|
3/15/2016
|
+1.50 / +5.68%
|
26.40
|
27.90
|
26.40
|
27.90
|
27.27
|
8.63
|
1,980
|
|
|
3/14/2016
|
-1.10 / -4.00%
|
28.00
|
28.00
|
26.40
|
26.40
|
27.20
|
8.16
|
60
|
|
|
3/11/2016
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.75
|
8.50
|
90
|
|
|
3/10/2016
|
+0.10 / +0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
8.66
|
100
|
|
|
3/9/2016
|
-0.10 / -0.36%
|
27.90
|
28.00
|
27.90
|
27.90
|
27.93
|
8.63
|
1,620
|
|
|
3/8/2016
|
+0.60 / +2.19%
|
27.70
|
28.10
|
27.70
|
28.00
|
27.87
|
8.66
|
1,830
|
|
|
3/7/2016
|
+0.10 / +0.37%
|
27.40
|
27.90
|
27.40
|
27.40
|
27.63
|
8.47
|
4,380
|
|
|
3/4/2016
|
+0.60 / +2.25%
|
27.10
|
27.40
|
26.80
|
27.30
|
27.03
|
8.44
|
1,110
|
|
|
3/3/2016
|
-0.40 / -1.48%
|
26.60
|
27.10
|
26.60
|
26.70
|
27.00
|
8.26
|
2,270
|
|
|
3/2/2016
|
-0.20 / -0.73%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
8.38
|
500
|
|
|
3/1/2016
|
0.00 / 0.00%
|
27.40
|
28.20
|
27.30
|
27.30
|
27.55
|
8.44
|
80
|
|
|
2/29/2016
|
-1.10 / -3.87%
|
29.00
|
29.00
|
27.30
|
27.30
|
27.68
|
8.44
|
1,120
|
|
|
2/26/2016
|
+0.90 / +3.27%
|
26.50
|
28.40
|
26.50
|
28.40
|
27.45
|
8.78
|
20
|
|
|
2/25/2016
|
+0.30 / +1.10%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
8.50
|
350
|
|
|
2/24/2016
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
8.41
|
0
|
|
|
2/23/2016
|
-1.10 / -3.89%
|
28.90
|
28.90
|
27.20
|
27.20
|
28.90
|
8.41
|
2,520
|
|
|
2/22/2016
|
-0.70 / -2.41%
|
27.20
|
28.50
|
27.20
|
28.30
|
27.80
|
8.75
|
130
|
|
|