Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	0
3/8/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	10,200
3/5/2021	+0.40 / +2.16%	18.50	19.00	17.30	18.90	18.95	9.23	35,700
3/4/2021	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	9.04	3,400
3/3/2021	-0.50 / -2.69%	18.10	18.10	18.10	18.10	18.10	8.84	4,400
3/2/2021	+1.20 / +6.90%	18.60	18.60	18.60	18.60	18.60	9.08	1,300
3/1/2021	-1.10 / -5.95%	17.40	17.40	17.40	17.40	17.40	8.50	200
2/26/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.04	0
2/25/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.04	0
2/24/2021	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	9.04	900
2/23/2021	+0.10 / +0.55%	18.50	18.50	18.25	18.30	18.28	8.94	6,200
2/22/2021	-0.05 / -0.27%	18.20	18.20	18.20	18.20	18.20	8.89	10,900
2/19/2021	-0.25 / -1.35%	18.25	18.25	18.25	18.25	18.25	8.91	300
2/18/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.04	11,100
2/17/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.04	300
2/9/2021	+0.60 / +3.35%	17.50	18.50	17.50	18.50	18.00	9.04	200
2/8/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.74	0
2/5/2021	+0.05 / +0.28%	17.30	17.90	17.30	17.90	17.69	8.74	5,200
2/4/2021	+0.05 / +0.28%	17.90	17.90	17.20	17.85	17.85	8.72	3,500
2/3/2021	-0.10 / -0.56%	17.90	17.90	17.50	17.80	17.54	8.69	1,600
2/2/2021	-0.30 / -1.65%	17.20	17.90	17.20	17.90	17.24	8.74	5,400
2/1/2021	+0.20 / +1.11%	18.50	18.50	17.10	18.20	18.20	8.89	700
1/29/2021	+1.05 / +6.19%	16.10	18.00	16.10	18.00	17.68	8.79	600
1/28/2021	-1.20 / -6.61%	16.95	18.40	16.90	16.95	17.09	8.28	10,700
1/27/2021	-1.35 / -6.92%	18.15	18.30	18.15	18.15	18.20	8.86	11,600
1/26/2021	+0.10 / +0.52%	19.40	20.00	18.05	19.50	19.41	9.52	2,800
1/25/2021	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.50	9.47	8,400
1/22/2021	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.29	9.52	14,000
1/21/2021	-1.10 / -5.45%	19.00	20.00	19.00	19.10	19.10	9.33	4,600
1/20/2021	+0.20 / +1.00%	20.00	20.30	18.60	20.20	20.00	9.87	2,200

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement