|
Closing price on 3/9/2017
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
3,000 |
| Split-adjusted Price |
8.15 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
3,000
|
|
|
3/8/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
3,000
|
|
|
3/7/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
3,000
|
|
|
3/6/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
3,000
|
|
|
3/3/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
0
|
|
|
3/2/2017
|
-1.50 / -5.77%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
8.15
|
1,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.65
|
190
|
|
|
2/28/2017
|
0.00 / 0.00%
|
26.00
|
26.05
|
26.00
|
26.00
|
26.01
|
8.65
|
1,010
|
|
|
2/27/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.65
|
0
|
|
|
2/24/2017
|
-0.50 / -1.89%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.50
|
8.65
|
20
|
|
|
2/23/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
8.82
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
8.82
|
9,000
|
|
|
2/21/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
8.82
|
5,000
|
|
|
2/20/2017
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.40
|
8.82
|
5,000
|
|
|
2/17/2017
|
-0.30 / -1.12%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
8.82
|
600
|
|
|
2/16/2017
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.92
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.92
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.92
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.92
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.92
|
0
|
|
|
2/9/2017
|
+0.70 / +2.68%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
8.92
|
4,000
|
|
|
2/8/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
8.68
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
8.68
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
8.68
|
0
|
|
|
2/3/2017
|
-1.90 / -6.79%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
8.68
|
100
|
|
|
2/2/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
9.32
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
9.32
|
0
|
|
|
1/24/2017
|
+0.90 / +3.32%
|
27.90
|
28.00
|
27.90
|
28.00
|
27.95
|
9.32
|
1,700
|
|
|
1/23/2017
|
+1.10 / +4.23%
|
27.10
|
27.10
|
27.00
|
27.10
|
27.08
|
9.02
|
250
|
|
|
1/20/2017
|
+1.00 / +4.00%
|
23.35
|
26.00
|
23.35
|
26.00
|
26.00
|
8.65
|
20
|
|
|