|
Closing price on 3/7/2012
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
2,880 |
| Split-adjusted Price |
2.55 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2012
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
2.55
|
2,880
|
|
|
3/6/2012
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
2.53
|
4,090
|
|
|
3/5/2012
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.65
|
700
|
|
|
3/2/2012
|
+0.20 / +1.63%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
2.55
|
1,510
|
|
|
3/1/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.51
|
0
|
|
|
2/29/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
2.51
|
20
|
|
|
2/28/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.41
|
2,000
|
|
|
2/27/2012
|
-0.30 / -2.48%
|
12.50
|
12.50
|
11.80
|
11.80
|
11.80
|
2.41
|
20
|
|
|
2/24/2012
|
+0.30 / +2.54%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.10
|
2.47
|
320
|
|
|
2/23/2012
|
-0.10 / -0.84%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
2.41
|
190
|
|
|
2/22/2012
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.43
|
2,080
|
|
|
2/21/2012
|
+0.10 / +0.81%
|
12.00
|
12.40
|
11.70
|
12.40
|
12.40
|
2.53
|
5,230
|
|
|
2/20/2012
|
+0.30 / +2.50%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
2.51
|
40
|
|
|
2/17/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
3,000
|
|
|
2/16/2012
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
200
|
|
|
2/15/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.37
|
580
|
|
|
2/14/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.39
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.39
|
3,000
|
|
|
2/10/2012
|
-0.50 / -4.10%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
2.39
|
7,000
|
|
|
2/9/2012
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
2.49
|
40
|
|
|
2/8/2012
|
-0.30 / -2.44%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.00
|
2.45
|
7,080
|
|
|
2/7/2012
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.30
|
2.51
|
10,580
|
|
|
2/6/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.53
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.53
|
0
|
|
|
2/2/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.53
|
0
|
|
|
2/1/2012
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
2.53
|
3,470
|
|
|
1/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
0
|
|
|
1/30/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
10
|
|
|
1/20/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
2.41
|
1,260
|
|
|
1/19/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.41
|
1,510
|
|
|