|
Closing price on 3/31/2022
|
|
| Open |
27.00 |
| High |
27.30 |
| Low |
26.80 |
| Volume |
16,100 |
| Split-adjusted Price |
14.45 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2022
|
-0.50 / -1.83%
|
27.00
|
27.30
|
26.80
|
26.80
|
27.02
|
14.45
|
16,100
|
|
|
3/30/2022
|
-0.25 / -0.91%
|
28.00
|
28.60
|
27.05
|
27.30
|
28.00
|
14.72
|
59,900
|
|
|
3/29/2022
|
+1.80 / +6.99%
|
25.90
|
27.55
|
25.90
|
27.55
|
27.20
|
14.86
|
143,400
|
|
|
3/28/2022
|
+0.25 / +0.98%
|
25.30
|
26.00
|
25.30
|
25.75
|
25.63
|
13.89
|
57,400
|
|
|
3/25/2022
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.30
|
25.50
|
25.48
|
13.75
|
18,700
|
|
|
3/24/2022
|
-0.30 / -1.16%
|
25.40
|
25.80
|
25.25
|
25.50
|
25.54
|
13.75
|
16,000
|
|
|
3/23/2022
|
+0.45 / +1.78%
|
25.80
|
26.20
|
25.25
|
25.80
|
25.67
|
13.91
|
30,700
|
|
|
3/22/2022
|
+0.30 / +1.16%
|
26.30
|
26.30
|
25.85
|
26.15
|
26.19
|
13.67
|
17,600
|
|
|
3/21/2022
|
-0.15 / -0.58%
|
26.00
|
26.00
|
25.70
|
25.85
|
25.79
|
13.51
|
26,600
|
|
|
3/18/2022
|
+0.30 / +1.17%
|
25.70
|
26.35
|
25.70
|
26.00
|
25.97
|
13.59
|
10,800
|
|
|
3/17/2022
|
-0.20 / -0.77%
|
25.45
|
25.90
|
25.45
|
25.70
|
25.79
|
13.44
|
5,700
|
|
|
3/16/2022
|
+0.40 / +1.57%
|
26.50
|
26.50
|
25.50
|
25.90
|
26.10
|
13.54
|
3,900
|
|
|
3/15/2022
|
-0.50 / -1.92%
|
25.50
|
25.95
|
24.50
|
25.50
|
25.35
|
13.33
|
9,200
|
|
|
3/14/2022
|
-0.50 / -1.89%
|
26.40
|
26.40
|
25.50
|
26.00
|
25.86
|
13.59
|
15,600
|
|
|
3/11/2022
|
-0.50 / -1.85%
|
26.30
|
26.90
|
26.30
|
26.50
|
26.50
|
13.85
|
5,300
|
|
|
3/10/2022
|
-0.20 / -0.74%
|
27.20
|
27.20
|
26.20
|
27.00
|
27.00
|
14.12
|
29,700
|
|
|
3/9/2022
|
+0.60 / +2.26%
|
26.60
|
27.20
|
25.50
|
27.20
|
26.34
|
14.22
|
31,100
|
|
|
3/8/2022
|
-0.70 / -2.56%
|
27.30
|
27.30
|
26.50
|
26.60
|
26.72
|
13.91
|
36,400
|
|
|
3/7/2022
|
+0.20 / +0.74%
|
27.10
|
27.45
|
27.10
|
27.30
|
27.27
|
14.27
|
23,900
|
|
|
3/4/2022
|
+0.35 / +1.31%
|
26.75
|
27.45
|
26.75
|
27.10
|
27.07
|
14.17
|
49,300
|
|
|
3/3/2022
|
+1.15 / +4.49%
|
25.70
|
26.90
|
25.70
|
26.75
|
26.52
|
13.98
|
51,200
|
|
|
3/2/2022
|
-0.30 / -1.16%
|
25.60
|
26.00
|
25.20
|
25.60
|
25.60
|
13.38
|
12,400
|
|
|
3/1/2022
|
+0.30 / +1.17%
|
25.60
|
26.50
|
25.60
|
25.90
|
25.68
|
13.54
|
11,700
|
|
|
2/28/2022
|
-0.80 / -3.03%
|
26.40
|
26.40
|
25.25
|
25.60
|
25.89
|
13.38
|
5,700
|
|
|
2/25/2022
|
+0.35 / +1.34%
|
26.60
|
26.60
|
26.15
|
26.40
|
26.35
|
13.80
|
22,900
|
|
|
2/24/2022
|
+0.75 / +2.96%
|
25.40
|
26.80
|
25.15
|
26.05
|
25.59
|
13.62
|
57,600
|
|
|
2/23/2022
|
-0.50 / -1.94%
|
25.75
|
25.75
|
25.15
|
25.30
|
25.42
|
13.23
|
13,900
|
|
|
2/22/2022
|
+0.05 / +0.19%
|
25.75
|
25.85
|
25.50
|
25.80
|
25.72
|
13.49
|
25,700
|
|
|
2/21/2022
|
+0.05 / +0.19%
|
25.75
|
25.90
|
25.70
|
25.75
|
25.72
|
13.46
|
9,200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
24.75
|
25.70
|
24.75
|
25.70
|
25.55
|
13.44
|
19,900
|
|
|