|
Closing price on 3/27/2014
|
|
| Open |
18.10 |
| High |
18.50 |
| Low |
18.10 |
| Volume |
3,350 |
| Split-adjusted Price |
4.64 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2014
|
-0.20 / -1.09%
|
18.10
|
18.50
|
18.10
|
18.10
|
18.10
|
4.64
|
3,350
|
|
|
3/26/2014
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.69
|
330
|
|
|
3/25/2014
|
+0.70 / +4.00%
|
18.50
|
18.60
|
18.20
|
18.20
|
18.20
|
4.67
|
28,460
|
|
|
3/24/2014
|
+0.40 / +2.34%
|
18.10
|
18.10
|
17.50
|
17.50
|
17.50
|
4.49
|
992,360
|
|
|
3/21/2014
|
-0.70 / -3.93%
|
17.00
|
18.40
|
17.00
|
17.10
|
17.10
|
4.39
|
9,540
|
|
|
3/20/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.56
|
1,000
|
|
|
3/19/2014
|
+0.30 / +1.71%
|
18.40
|
18.40
|
17.80
|
17.80
|
17.80
|
4.56
|
13,210
|
|
|
3/18/2014
|
0.00 / 0.00%
|
17.50
|
18.70
|
17.50
|
17.50
|
17.50
|
4.49
|
6,590
|
|
|
3/17/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.49
|
0
|
|
|
3/14/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.49
|
0
|
|
|
3/13/2014
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
4.49
|
5,500
|
|
|
3/12/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.62
|
0
|
|
|
3/11/2014
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.62
|
220
|
|
|
3/10/2014
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.49
|
10
|
|
|
3/7/2014
|
+0.50 / +2.91%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.70
|
4.54
|
130
|
|
|
3/6/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.41
|
0
|
|
|
3/5/2014
|
+0.20 / +1.18%
|
18.10
|
18.10
|
17.00
|
17.20
|
17.20
|
4.41
|
16,240
|
|
|
3/4/2014
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
4.36
|
40
|
|
|
3/3/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.36
|
2,050
|
|
|
2/28/2014
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.36
|
510
|
|
|
2/27/2014
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
4.41
|
2,500
|
|
|
2/26/2014
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.36
|
1,000
|
|
|
2/25/2014
|
-1.10 / -6.29%
|
17.90
|
18.00
|
16.40
|
16.40
|
16.40
|
4.21
|
24,130
|
|
|
2/24/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.49
|
10
|
|
|
2/21/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.36
|
0
|
|
|
2/20/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.00
|
17.00
|
4.36
|
5,500
|
|
|
2/19/2014
|
+0.50 / +3.03%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.36
|
18,170
|
|
|
2/18/2014
|
-0.60 / -3.51%
|
17.10
|
17.50
|
16.50
|
16.50
|
16.50
|
4.23
|
12,110
|
|
|
2/17/2014
|
-0.90 / -5.00%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.10
|
4.39
|
110
|
|
|
2/14/2014
|
+0.90 / +5.26%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
4.62
|
200
|
|
|