|
Closing price on 3/25/2025
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
12,000 |
| Split-adjusted Price |
19.41 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2025
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.97
|
19.41
|
12,000
|
|
|
3/24/2025
|
-0.30 / -1.48%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.01
|
19.51
|
17,300
|
|
|
3/21/2025
|
+0.15 / +0.74%
|
20.15
|
20.30
|
20.00
|
20.30
|
20.03
|
19.80
|
7,400
|
|
|
3/20/2025
|
-0.45 / -2.18%
|
20.50
|
20.50
|
20.15
|
20.15
|
20.43
|
19.66
|
1,600
|
|
|
3/19/2025
|
-0.05 / -0.24%
|
20.70
|
20.70
|
20.20
|
20.60
|
20.69
|
20.10
|
14,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.80
|
20.65
|
20.43
|
20.14
|
14,300
|
|
|
3/17/2025
|
-0.10 / -0.47%
|
21.25
|
21.30
|
20.90
|
21.15
|
21.06
|
20.14
|
5,700
|
|
|
3/14/2025
|
-0.05 / -0.23%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
20.24
|
500
|
|
|
3/13/2025
|
+0.20 / +0.95%
|
21.10
|
21.30
|
20.85
|
21.30
|
20.88
|
20.29
|
31,800
|
|
|
3/12/2025
|
-0.05 / -0.24%
|
21.30
|
21.30
|
21.10
|
21.10
|
21.23
|
20.10
|
2,100
|
|
|
3/11/2025
|
-0.05 / -0.24%
|
21.20
|
21.40
|
21.00
|
21.15
|
21.09
|
20.14
|
8,300
|
|
|
3/10/2025
|
+0.15 / +0.71%
|
21.35
|
21.50
|
21.20
|
21.20
|
21.34
|
20.19
|
21,300
|
|
|
3/7/2025
|
-0.30 / -1.41%
|
21.35
|
21.35
|
21.05
|
21.05
|
21.08
|
20.05
|
17,800
|
|
|
3/6/2025
|
+0.55 / +2.64%
|
20.85
|
21.45
|
20.70
|
21.35
|
21.15
|
20.33
|
7,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.80
|
20.80
|
20.80
|
19.81
|
6,900
|
|
|
3/4/2025
|
-0.50 / -2.35%
|
21.00
|
21.50
|
20.80
|
20.80
|
21.09
|
19.81
|
12,500
|
|
|
3/3/2025
|
+0.10 / +0.47%
|
21.50
|
21.55
|
21.30
|
21.30
|
21.50
|
20.29
|
14,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.95
|
21.20
|
21.03
|
20.19
|
39,600
|
|
|
2/27/2025
|
-0.30 / -1.40%
|
21.55
|
21.55
|
20.85
|
21.20
|
21.07
|
20.19
|
33,800
|
|
|
2/26/2025
|
+0.15 / +0.70%
|
21.85
|
21.85
|
21.05
|
21.50
|
21.13
|
20.48
|
6,400
|
|
|
2/25/2025
|
+0.10 / +0.47%
|
21.25
|
21.35
|
19.85
|
21.35
|
20.91
|
20.33
|
87,400
|
|
|
2/24/2025
|
-1.05 / -4.71%
|
22.00
|
22.20
|
21.25
|
21.25
|
21.42
|
20.24
|
111,300
|
|
|
2/21/2025
|
+0.10 / +0.45%
|
22.60
|
22.60
|
21.70
|
22.30
|
22.14
|
21.24
|
283,500
|
|
|
2/20/2025
|
+0.40 / +1.83%
|
21.80
|
22.85
|
21.80
|
22.20
|
22.08
|
21.14
|
80,600
|
|
|
2/19/2025
|
+0.40 / +1.87%
|
21.55
|
22.85
|
21.50
|
21.80
|
22.21
|
20.76
|
88,200
|
|
|
2/18/2025
|
+1.40 / +7.00%
|
20.40
|
21.40
|
19.50
|
21.40
|
20.68
|
20.38
|
204,100
|
|
|
2/17/2025
|
+0.65 / +3.36%
|
19.90
|
20.00
|
19.70
|
20.00
|
19.96
|
19.05
|
96,600
|
|
|
2/14/2025
|
+0.05 / +0.26%
|
19.30
|
19.45
|
19.25
|
19.35
|
19.36
|
18.43
|
69,000
|
|
|
2/13/2025
|
+0.10 / +0.52%
|
19.05
|
19.35
|
19.05
|
19.30
|
19.29
|
18.38
|
4,800
|
|
|
2/12/2025
|
-0.10 / -0.52%
|
19.55
|
19.55
|
19.15
|
19.20
|
19.26
|
18.29
|
10,200
|
|
|