|
Closing price on 3/25/2013
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
10 |
| Split-adjusted Price |
2.71 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.71
|
10
|
|
|
3/22/2013
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.81
|
110
|
|
|
3/21/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
3,660
|
|
|
3/20/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
0
|
|
|
3/19/2013
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.93
|
20,750
|
|
|
3/18/2013
|
-0.60 / -4.58%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.50
|
3.06
|
25,600
|
|
|
3/15/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.20
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.20
|
0
|
|
|
3/13/2013
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.20
|
50
|
|
|
3/12/2013
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.23
|
80
|
|
|
3/11/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.20
|
20
|
|
|
3/8/2013
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.20
|
40
|
|
|
3/7/2013
|
+0.30 / +2.27%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
3.11
|
510
|
|
|
3/6/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.04
|
0
|
|
|
3/5/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.04
|
1,090
|
|
|
3/4/2013
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.04
|
10
|
|
|
3/1/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
3.00
|
5,230
|
|
|
2/28/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.00
|
0
|
|
|
2/27/2013
|
-0.50 / -3.70%
|
13.50
|
14.00
|
13.00
|
13.00
|
13.00
|
3.00
|
22,030
|
|
|
2/26/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.11
|
0
|
|
|
2/25/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.11
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.11
|
0
|
|
|
2/21/2013
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
3.11
|
7,000
|
|
|
2/20/2013
|
+0.70 / +5.56%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
3.07
|
9,080
|
|
|
2/19/2013
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
2,190
|
|
|
2/18/2013
|
+0.70 / +5.60%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.04
|
15,000
|
|
|
2/8/2013
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
2.88
|
5,010
|
|
|
2/7/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.95
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.95
|
0
|
|
|
2/5/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.95
|
0
|
|
|