|
Closing price on 3/21/2011
|
|
| Open |
14.20 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
15,110 |
| Split-adjusted Price |
2.63 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2011
|
+0.50 / +3.52%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
2.63
|
15,110
|
|
|
3/18/2011
|
+0.40 / +2.90%
|
13.30
|
14.20
|
13.20
|
14.20
|
14.20
|
2.54
|
12,790
|
|
|
3/17/2011
|
-0.70 / -4.83%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
2.47
|
3,200
|
|
|
3/16/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.50
|
2.59
|
23,610
|
|
|
3/15/2011
|
+0.60 / +4.32%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.50
|
2.59
|
20,390
|
|
|
3/14/2011
|
+0.60 / +4.51%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
2.49
|
15,080
|
|
|
3/11/2011
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.38
|
220
|
|
|
3/10/2011
|
+0.60 / +4.92%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
2.29
|
11,880
|
|
|
3/9/2011
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
2.18
|
3,610
|
|
|
3/8/2011
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
2.17
|
16,160
|
|
|
3/7/2011
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
2.17
|
8,690
|
|
|
3/4/2011
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
2.22
|
4,100
|
|
|
3/3/2011
|
-0.40 / -3.17%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.20
|
2.18
|
5,520
|
|
|
3/2/2011
|
-0.40 / -3.08%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.60
|
2.25
|
4,660
|
|
|
3/1/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.33
|
3,540
|
|
|
2/28/2011
|
+0.20 / +1.54%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
2.36
|
2,310
|
|
|
2/25/2011
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.33
|
450
|
|
|
2/24/2011
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
2.27
|
17,890
|
|
|
2/23/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
2.38
|
4,610
|
|
|
2/22/2011
|
-0.60 / -4.32%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
2.38
|
9,030
|
|
|
2/21/2011
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.49
|
1,000
|
|
|
2/18/2011
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
2.54
|
3,320
|
|
|
2/17/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.30
|
2.56
|
5,710
|
|
|
2/16/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
2.58
|
5,110
|
|
|
2/15/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.59
|
190
|
|
|
2/14/2011
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.59
|
50
|
|
|
2/11/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.67
|
3,660
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
0
|
|
|
2/9/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
800
|
|
|
2/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
1,000
|
|
|