Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	-0.60 / -4.58%	12.50	12.70	12.50	12.50	12.50	3.06	25,600
3/15/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.20	0
3/14/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.20	0
3/13/2013	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	3.20	50
3/12/2013	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	3.23	80
3/11/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.20	20
3/8/2013	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	3.20	40
3/7/2013	+0.30 / +2.27%	14.00	14.00	13.50	13.50	13.50	3.11	510
3/6/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.04	0
3/5/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.04	1,090
3/4/2013	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.04	10
3/1/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	3.00	5,230
2/28/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.00	0
2/27/2013	-0.50 / -3.70%	13.50	14.00	13.00	13.00	13.00	3.00	22,030
2/26/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.11	0
2/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.11	0
2/22/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.11	0
2/21/2013	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.50	3.11	7,000
2/20/2013	+0.70 / +5.56%	13.20	13.30	13.20	13.30	13.30	3.07	9,080
2/19/2013	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	2.90	2,190
2/18/2013	+0.70 / +5.60%	13.10	13.20	13.10	13.20	13.20	3.04	15,000
2/8/2013	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	2.88	5,010
2/7/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.95	0
2/6/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.95	0
2/5/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.95	0
2/4/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.95	0
2/1/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.95	6,000
1/31/2013	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	2.95	10
1/30/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.86	0
1/29/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.86	0

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement