|
Closing price on 3/16/2010
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.00 |
| Volume |
920 |
| Split-adjusted Price |
2.81 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2010
|
-0.20 / -0.99%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.00
|
2.81
|
920
|
|
|
3/15/2010
|
-0.30 / -1.46%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.20
|
2.84
|
6,660
|
|
|
3/12/2010
|
+0.20 / +0.99%
|
20.10
|
21.00
|
20.10
|
20.50
|
20.50
|
2.88
|
6,220
|
|
|
3/11/2010
|
+0.30 / +1.50%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.30
|
2.86
|
10,630
|
|
|
3/10/2010
|
-0.90 / -4.31%
|
21.00
|
21.00
|
19.90
|
20.00
|
20.00
|
2.81
|
56,410
|
|
|
3/9/2010
|
0.00 / 0.00%
|
19.90
|
20.90
|
19.90
|
20.90
|
20.90
|
2.94
|
10,410
|
|
|
3/8/2010
|
-1.00 / -4.57%
|
21.90
|
21.90
|
20.90
|
20.90
|
20.90
|
2.94
|
290
|
|
|
3/5/2010
|
+0.80 / +3.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.08
|
10
|
|
|
3/4/2010
|
-0.90 / -4.09%
|
21.00
|
21.90
|
21.00
|
21.10
|
21.10
|
2.97
|
23,350
|
|
|
3/3/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.09
|
1,910
|
|
|
3/2/2010
|
0.00 / 0.00%
|
20.90
|
22.00
|
20.90
|
22.00
|
22.00
|
3.09
|
42,310
|
|
|
3/1/2010
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
3.09
|
11,610
|
|
|
2/26/2010
|
+0.20 / +0.92%
|
21.80
|
22.00
|
21.00
|
22.00
|
22.00
|
3.09
|
10,960
|
|
|
2/25/2010
|
+0.10 / +0.46%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
3.07
|
13,210
|
|
|
2/24/2010
|
+0.70 / +3.33%
|
21.10
|
22.00
|
21.10
|
21.70
|
21.70
|
3.05
|
30,500
|
|
|
2/23/2010
|
0.00 / 0.00%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
2.95
|
9,150
|
|
|
2/22/2010
|
-0.90 / -4.11%
|
21.00
|
22.10
|
21.00
|
21.00
|
21.00
|
2.95
|
6,110
|
|
|
2/12/2010
|
-0.40 / -1.79%
|
21.00
|
21.90
|
20.90
|
21.90
|
21.90
|
3.08
|
31,010
|
|
|
2/11/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.14
|
20,190
|
|
|
2/10/2010
|
0.00 / 0.00%
|
21.30
|
22.30
|
21.20
|
22.30
|
22.30
|
3.14
|
25,120
|
|
|
2/9/2010
|
+0.20 / +0.90%
|
22.40
|
22.40
|
21.10
|
22.30
|
22.30
|
3.14
|
1,260
|
|
|
2/8/2010
|
+0.80 / +3.76%
|
20.30
|
22.10
|
20.30
|
22.10
|
22.10
|
3.11
|
31,320
|
|
|
2/5/2010
|
-1.10 / -4.91%
|
22.60
|
22.60
|
21.30
|
21.30
|
21.30
|
3.00
|
57,630
|
|
|
2/4/2010
|
+0.30 / +1.36%
|
22.40
|
22.40
|
21.00
|
22.40
|
22.40
|
3.15
|
23,520
|
|
|
2/3/2010
|
+0.60 / +2.79%
|
22.00
|
22.10
|
20.50
|
22.10
|
22.10
|
3.11
|
36,830
|
|
|
2/2/2010
|
+0.80 / +3.86%
|
21.10
|
21.50
|
20.50
|
21.50
|
21.50
|
3.02
|
14,420
|
|
|
2/1/2010
|
+0.90 / +4.55%
|
20.60
|
20.70
|
19.50
|
20.70
|
20.70
|
2.91
|
37,660
|
|
|
1/29/2010
|
+0.50 / +2.59%
|
19.60
|
19.80
|
18.80
|
19.80
|
19.80
|
2.79
|
36,210
|
|
|
1/28/2010
|
+0.30 / +1.58%
|
19.10
|
19.50
|
19.00
|
19.30
|
19.30
|
2.71
|
43,750
|
|
|
1/27/2010
|
-0.70 / -3.55%
|
19.80
|
20.00
|
19.00
|
19.00
|
19.00
|
2.67
|
10,300
|
|
|